Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
9.5517 USDT |
378.6395 NEO |
9.6552 USDT |
9.4508 USDT |
9.8299 USDT |
9.7952 USDT |
| 2024-09-12 |
9.4945 USDT |
362.4920 NEO |
9.4965 USDT |
9.3178 USDT |
9.6544 USDT |
9.6535 USDT |
| 2024-09-11 |
9.4736 USDT |
279.0836 NEO |
9.6398 USDT |
9.1952 USDT |
9.6398 USDT |
9.5189 USDT |
| 2024-09-10 |
9.4055 USDT |
270.7348 NEO |
9.4858 USDT |
9.2790 USDT |
9.6545 USDT |
9.6117 USDT |
| 2024-09-09 |
9.4511 USDT |
73.0520 NEO |
9.3733 USDT |
9.2857 USDT |
9.5778 USDT |
9.5320 USDT |
| 2024-09-08 |
9.2846 USDT |
58.8014 NEO |
9.1000 USDT |
9.0482 USDT |
9.4109 USDT |
9.2317 USDT |
| 2024-09-07 |
9.1300 USDT |
115.1994 NEO |
9.0040 USDT |
8.9825 USDT |
9.2787 USDT |
9.1370 USDT |
| 2024-09-06 |
9.2921 USDT |
358.6243 NEO |
9.3768 USDT |
9.1343 USDT |
9.5252 USDT |
9.1343 USDT |
| 2024-09-05 |
9.5549 USDT |
76.2433 NEO |
9.6216 USDT |
9.3690 USDT |
9.7030 USDT |
9.3690 USDT |
| 2024-09-04 |
9.2440 USDT |
608.1589 NEO |
9.4097 USDT |
8.9638 USDT |
9.7000 USDT |
9.6259 USDT |
| 2024-09-03 |
9.7991 USDT |
205.8064 NEO |
9.7201 USDT |
9.3533 USDT |
9.9542 USDT |
9.4311 USDT |
| 2024-09-02 |
9.4011 USDT |
212.2715 NEO |
9.2406 USDT |
9.2352 USDT |
9.6696 USDT |
9.5772 USDT |
| 2024-09-01 |
9.4796 USDT |
158.9885 NEO |
9.8236 USDT |
9.2041 USDT |
9.8463 USDT |
9.3034 USDT |
| 2024-08-31 |
10.2844 USDT |
263.3075 NEO |
10.2410 USDT |
9.8420 USDT |
10.4090 USDT |
9.8420 USDT |
| 2024-08-30 |
10.1046 USDT |
959.7828 NEO |
9.9100 USDT |
9.5830 USDT |
10.3440 USDT |
10.2480 USDT |
| 2024-08-29 |
9.8769 USDT |
161.2581 NEO |
9.6702 USDT |
9.5523 USDT |
10.0670 USDT |
9.6573 USDT |
| 2024-08-28 |
9.8379 USDT |
450.1981 NEO |
9.7384 USDT |
9.5355 USDT |
10.0150 USDT |
9.7717 USDT |
| 2024-08-27 |
10.2085 USDT |
148.5610 NEO |
10.3600 USDT |
9.6491 USDT |
10.6060 USDT |
9.7820 USDT |
| 2024-08-26 |
10.5421 USDT |
55.0392 NEO |
10.8290 USDT |
10.3680 USDT |
10.8290 USDT |
10.4500 USDT |
| 2024-08-25 |
10.6667 USDT |
561.0004 NEO |
10.9230 USDT |
10.4340 USDT |
10.9230 USDT |
10.8480 USDT |
| 2024-08-24 |
11.0407 USDT |
192.9123 NEO |
10.9980 USDT |
10.9140 USDT |
11.1730 USDT |
11.0690 USDT |
| 2024-08-23 |
10.6936 USDT |
322.1808 NEO |
10.3640 USDT |
10.3640 USDT |
11.0480 USDT |
11.0070 USDT |
| 2024-08-22 |
10.2029 USDT |
513.3288 NEO |
10.2620 USDT |
10.0730 USDT |
10.3680 USDT |
10.3380 USDT |
| 2024-08-21 |
10.0212 USDT |
146.4253 NEO |
10.1550 USDT |
9.8757 USDT |
10.2690 USDT |
10.2690 USDT |
| 2024-08-20 |
10.3103 USDT |
1,922.9982 NEO |
9.8480 USDT |
9.8480 USDT |
10.5060 USDT |
10.0700 USDT |
| 2024-08-19 |
9.7875 USDT |
2,077.5689 NEO |
9.2093 USDT |
9.1587 USDT |
9.9601 USDT |
9.7937 USDT |
| 2024-08-18 |
9.2996 USDT |
71.9141 NEO |
9.2705 USDT |
9.2067 USDT |
9.4518 USDT |
9.3388 USDT |
| 2024-08-17 |
9.2834 USDT |
62.1391 NEO |
9.2710 USDT |
9.2515 USDT |
9.3669 USDT |
9.2870 USDT |
| 2024-08-16 |
9.2336 USDT |
106.0887 NEO |
9.2109 USDT |
9.0706 USDT |
9.3748 USDT |
9.3263 USDT |
| 2024-08-15 |
9.6549 USDT |
595.0011 NEO |
9.6254 USDT |
9.1094 USDT |
9.7508 USDT |
9.1362 USDT |
| 2024-08-14 |
9.9689 USDT |
482.8512 NEO |
9.8035 USDT |
9.6069 USDT |
10.1340 USDT |
9.6392 USDT |
| 2024-08-13 |
9.4006 USDT |
96.8814 NEO |
9.5504 USDT |
9.2910 USDT |
9.6203 USDT |
9.6203 USDT |
| 2024-08-12 |
9.4336 USDT |
725.4590 NEO |
9.3469 USDT |
9.2794 USDT |
9.7765 USDT |
9.4394 USDT |
| 2024-08-11 |
9.7890 USDT |
317.4039 NEO |
9.8588 USDT |
9.3439 USDT |
10.0000 USDT |
9.3982 USDT |
| 2024-08-10 |
9.7169 USDT |
170.3021 NEO |
9.6629 USDT |
9.5132 USDT |
9.8864 USDT |
9.8804 USDT |
| 2024-08-09 |
9.6134 USDT |
264.4320 NEO |
9.6602 USDT |
9.4613 USDT |
9.7343 USDT |
9.5765 USDT |
| 2024-08-08 |
9.4272 USDT |
1,179.6598 NEO |
8.8829 USDT |
8.7425 USDT |
9.6356 USDT |
9.6120 USDT |
| 2024-08-07 |
8.8529 USDT |
1,659.0051 NEO |
8.9361 USDT |
8.7150 USDT |
9.2150 USDT |
8.8218 USDT |
| 2024-08-06 |
8.9259 USDT |
198.7907 NEO |
8.6903 USDT |
8.6606 USDT |
9.0607 USDT |
8.8952 USDT |
| 2024-08-05 |
8.1780 USDT |
12,435.2650 NEO |
9.1331 USDT |
7.5953 USDT |
9.2359 USDT |
8.6178 USDT |
| 2024-08-04 |
9.2758 USDT |
1,521.1216 NEO |
9.5898 USDT |
8.9463 USDT |
9.7207 USDT |
9.2652 USDT |
| 2024-08-03 |
9.7461 USDT |
1,202.6419 NEO |
10.0750 USDT |
9.3978 USDT |
10.1710 USDT |
9.4745 USDT |
| 2024-08-02 |
10.2184 USDT |
2,039.7221 NEO |
10.6730 USDT |
9.9596 USDT |
10.6730 USDT |
10.0760 USDT |
| 2024-08-01 |
10.6980 USDT |
497.8527 NEO |
10.9650 USDT |
10.3590 USDT |
10.9650 USDT |
10.4380 USDT |
| 2024-07-31 |
11.3558 USDT |
220.9559 NEO |
11.3690 USDT |
11.0530 USDT |
11.5030 USDT |
11.0530 USDT |
| 2024-07-30 |
11.4944 USDT |
229.6100 NEO |
11.5730 USDT |
11.3230 USDT |
11.6550 USDT |
11.4160 USDT |
| 2024-07-29 |
11.7619 USDT |
983.5947 NEO |
11.5580 USDT |
11.5580 USDT |
11.9790 USDT |
11.6280 USDT |
| 2024-07-28 |
11.6243 USDT |
593.8279 NEO |
11.7110 USDT |
11.4110 USDT |
11.7870 USDT |
11.4110 USDT |
| 2024-07-27 |
11.7006 USDT |
369.5417 NEO |
11.6490 USDT |
11.6040 USDT |
11.8410 USDT |
11.7490 USDT |
| 2024-07-26 |
11.2612 USDT |
209.8507 NEO |
11.1250 USDT |
11.0960 USDT |
11.4850 USDT |
11.4770 USDT |