Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
10.6667 USDT |
561.0004 NEO |
10.9230 USDT |
10.4340 USDT |
10.9230 USDT |
10.8480 USDT |
| 2024-08-24 |
11.0407 USDT |
192.9123 NEO |
10.9980 USDT |
10.9140 USDT |
11.1730 USDT |
11.0690 USDT |
| 2024-08-23 |
10.6936 USDT |
322.1808 NEO |
10.3640 USDT |
10.3640 USDT |
11.0480 USDT |
11.0070 USDT |
| 2024-08-22 |
10.2029 USDT |
513.3288 NEO |
10.2620 USDT |
10.0730 USDT |
10.3680 USDT |
10.3380 USDT |
| 2024-08-21 |
10.0212 USDT |
146.4253 NEO |
10.1550 USDT |
9.8757 USDT |
10.2690 USDT |
10.2690 USDT |
| 2024-08-20 |
10.3103 USDT |
1,922.9982 NEO |
9.8480 USDT |
9.8480 USDT |
10.5060 USDT |
10.0700 USDT |
| 2024-08-19 |
9.7875 USDT |
2,077.5689 NEO |
9.2093 USDT |
9.1587 USDT |
9.9601 USDT |
9.7937 USDT |
| 2024-08-18 |
9.2996 USDT |
71.9141 NEO |
9.2705 USDT |
9.2067 USDT |
9.4518 USDT |
9.3388 USDT |
| 2024-08-17 |
9.2834 USDT |
62.1391 NEO |
9.2710 USDT |
9.2515 USDT |
9.3669 USDT |
9.2870 USDT |
| 2024-08-16 |
9.2336 USDT |
106.0887 NEO |
9.2109 USDT |
9.0706 USDT |
9.3748 USDT |
9.3263 USDT |
| 2024-08-15 |
9.6549 USDT |
595.0011 NEO |
9.6254 USDT |
9.1094 USDT |
9.7508 USDT |
9.1362 USDT |
| 2024-08-14 |
9.9689 USDT |
482.8512 NEO |
9.8035 USDT |
9.6069 USDT |
10.1340 USDT |
9.6392 USDT |
| 2024-08-13 |
9.4006 USDT |
96.8814 NEO |
9.5504 USDT |
9.2910 USDT |
9.6203 USDT |
9.6203 USDT |
| 2024-08-12 |
9.4336 USDT |
725.4590 NEO |
9.3469 USDT |
9.2794 USDT |
9.7765 USDT |
9.4394 USDT |
| 2024-08-11 |
9.7890 USDT |
317.4039 NEO |
9.8588 USDT |
9.3439 USDT |
10.0000 USDT |
9.3982 USDT |
| 2024-08-10 |
9.7169 USDT |
170.3021 NEO |
9.6629 USDT |
9.5132 USDT |
9.8864 USDT |
9.8804 USDT |
| 2024-08-09 |
9.6134 USDT |
264.4320 NEO |
9.6602 USDT |
9.4613 USDT |
9.7343 USDT |
9.5765 USDT |
| 2024-08-08 |
9.4272 USDT |
1,179.6598 NEO |
8.8829 USDT |
8.7425 USDT |
9.6356 USDT |
9.6120 USDT |
| 2024-08-07 |
8.8529 USDT |
1,659.0051 NEO |
8.9361 USDT |
8.7150 USDT |
9.2150 USDT |
8.8218 USDT |
| 2024-08-06 |
8.9259 USDT |
198.7907 NEO |
8.6903 USDT |
8.6606 USDT |
9.0607 USDT |
8.8952 USDT |
| 2024-08-05 |
8.1780 USDT |
12,435.2650 NEO |
9.1331 USDT |
7.5953 USDT |
9.2359 USDT |
8.6178 USDT |
| 2024-08-04 |
9.2758 USDT |
1,521.1216 NEO |
9.5898 USDT |
8.9463 USDT |
9.7207 USDT |
9.2652 USDT |
| 2024-08-03 |
9.7461 USDT |
1,202.6419 NEO |
10.0750 USDT |
9.3978 USDT |
10.1710 USDT |
9.4745 USDT |
| 2024-08-02 |
10.2184 USDT |
2,039.7221 NEO |
10.6730 USDT |
9.9596 USDT |
10.6730 USDT |
10.0760 USDT |
| 2024-08-01 |
10.6980 USDT |
497.8527 NEO |
10.9650 USDT |
10.3590 USDT |
10.9650 USDT |
10.4380 USDT |
| 2024-07-31 |
11.3558 USDT |
220.9559 NEO |
11.3690 USDT |
11.0530 USDT |
11.5030 USDT |
11.0530 USDT |
| 2024-07-30 |
11.4944 USDT |
229.6100 NEO |
11.5730 USDT |
11.3230 USDT |
11.6550 USDT |
11.4160 USDT |
| 2024-07-29 |
11.7619 USDT |
983.5947 NEO |
11.5580 USDT |
11.5580 USDT |
11.9790 USDT |
11.6280 USDT |
| 2024-07-28 |
11.6243 USDT |
593.8279 NEO |
11.7110 USDT |
11.4110 USDT |
11.7870 USDT |
11.4110 USDT |
| 2024-07-27 |
11.7006 USDT |
369.5417 NEO |
11.6490 USDT |
11.6040 USDT |
11.8410 USDT |
11.7490 USDT |
| 2024-07-26 |
11.2612 USDT |
209.8507 NEO |
11.1250 USDT |
11.0960 USDT |
11.4850 USDT |
11.4770 USDT |
| 2024-07-25 |
11.0445 USDT |
884.0969 NEO |
11.4160 USDT |
10.7890 USDT |
11.4450 USDT |
11.0390 USDT |
| 2024-07-24 |
11.5940 USDT |
564.4508 NEO |
11.3800 USDT |
11.3140 USDT |
11.8040 USDT |
11.6490 USDT |
| 2024-07-23 |
11.4521 USDT |
308.7399 NEO |
11.4950 USDT |
11.1510 USDT |
11.6880 USDT |
11.1760 USDT |
| 2024-07-22 |
11.7410 USDT |
284.6545 NEO |
12.0860 USDT |
11.5170 USDT |
12.1240 USDT |
11.5170 USDT |
| 2024-07-21 |
11.8874 USDT |
580.8941 NEO |
11.9380 USDT |
11.3960 USDT |
12.1000 USDT |
11.9960 USDT |
| 2024-07-20 |
11.7380 USDT |
165.2833 NEO |
11.8000 USDT |
11.6090 USDT |
11.9270 USDT |
11.8470 USDT |
| 2024-07-19 |
11.4475 USDT |
685.8981 NEO |
11.4400 USDT |
11.1700 USDT |
11.7860 USDT |
11.7840 USDT |
| 2024-07-18 |
11.6950 USDT |
921.5034 NEO |
11.4780 USDT |
11.2220 USDT |
11.9550 USDT |
11.3360 USDT |
| 2024-07-17 |
11.8047 USDT |
759.1164 NEO |
11.3960 USDT |
11.3370 USDT |
11.9680 USDT |
11.5960 USDT |
| 2024-07-16 |
11.1865 USDT |
291.2391 NEO |
11.4370 USDT |
10.8800 USDT |
11.4730 USDT |
11.4410 USDT |
| 2024-07-15 |
11.0108 USDT |
1,461.4467 NEO |
10.7780 USDT |
10.7780 USDT |
11.2670 USDT |
11.2160 USDT |
| 2024-07-14 |
10.7614 USDT |
934.8001 NEO |
10.4130 USDT |
10.4130 USDT |
11.0840 USDT |
10.6920 USDT |
| 2024-07-13 |
10.2499 USDT |
452.6799 NEO |
10.0070 USDT |
9.9475 USDT |
10.5200 USDT |
10.4460 USDT |
| 2024-07-12 |
9.9010 USDT |
237.2567 NEO |
9.7534 USDT |
9.6422 USDT |
10.0060 USDT |
9.9507 USDT |
| 2024-07-11 |
9.9996 USDT |
365.0444 NEO |
9.8370 USDT |
9.7407 USDT |
10.2380 USDT |
9.7732 USDT |
| 2024-07-10 |
9.7974 USDT |
171.7313 NEO |
9.7798 USDT |
9.7076 USDT |
10.0330 USDT |
9.7989 USDT |
| 2024-07-09 |
9.7155 USDT |
581.9412 NEO |
9.6162 USDT |
9.5235 USDT |
9.8213 USDT |
9.7715 USDT |
| 2024-07-08 |
9.2599 USDT |
1,242.9360 NEO |
9.2727 USDT |
8.8292 USDT |
9.8435 USDT |
9.5263 USDT |
| 2024-07-07 |
9.7107 USDT |
258.8189 NEO |
10.0350 USDT |
9.3550 USDT |
10.0350 USDT |
9.4573 USDT |