Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
15.1445 USDT |
385.1745 NEO |
15.0410 USDT |
15.0160 USDT |
15.3310 USDT |
15.2700 USDT |
| 2024-06-04 |
14.7218 USDT |
215.5965 NEO |
14.6490 USDT |
14.6110 USDT |
14.9690 USDT |
14.9410 USDT |
| 2024-06-03 |
14.7515 USDT |
449.8718 NEO |
14.4410 USDT |
14.3080 USDT |
14.9490 USDT |
14.7300 USDT |
| 2024-06-02 |
14.6912 USDT |
189.4706 NEO |
14.5790 USDT |
14.4620 USDT |
14.8420 USDT |
14.5460 USDT |
| 2024-06-01 |
14.5739 USDT |
95.2149 NEO |
14.6010 USDT |
14.4800 USDT |
14.6870 USDT |
14.6310 USDT |
| 2024-05-31 |
14.6985 USDT |
292.2618 NEO |
14.7320 USDT |
14.4020 USDT |
14.9340 USDT |
14.5120 USDT |
| 2024-05-30 |
14.7350 USDT |
532.0202 NEO |
14.9330 USDT |
14.5210 USDT |
15.1150 USDT |
14.8730 USDT |
| 2024-05-29 |
15.2175 USDT |
713.8726 NEO |
15.3180 USDT |
14.9510 USDT |
15.5140 USDT |
15.0310 USDT |
| 2024-05-28 |
15.3813 USDT |
311.8289 NEO |
15.8710 USDT |
15.1970 USDT |
15.8710 USDT |
15.2660 USDT |
| 2024-05-27 |
15.5407 USDT |
148.0957 NEO |
15.2950 USDT |
15.1090 USDT |
16.0660 USDT |
15.9370 USDT |
| 2024-05-26 |
15.3861 USDT |
565.1629 NEO |
15.5610 USDT |
15.2580 USDT |
15.6550 USDT |
15.3190 USDT |
| 2024-05-25 |
15.3783 USDT |
463.6572 NEO |
15.2420 USDT |
15.2420 USDT |
15.4790 USDT |
15.4160 USDT |
| 2024-05-24 |
15.1475 USDT |
933.2483 NEO |
15.1160 USDT |
14.7040 USDT |
15.3520 USDT |
15.1590 USDT |
| 2024-05-23 |
15.5305 USDT |
681.6896 NEO |
15.6640 USDT |
14.7900 USDT |
15.8030 USDT |
15.0410 USDT |
| 2024-05-22 |
15.8354 USDT |
1,117.5157 NEO |
15.9230 USDT |
15.3800 USDT |
16.0300 USDT |
15.6080 USDT |
| 2024-05-21 |
16.2216 USDT |
2,417.0940 NEO |
16.3660 USDT |
15.7800 USDT |
16.5500 USDT |
16.0230 USDT |
| 2024-05-20 |
15.7424 USDT |
1,270.1843 NEO |
14.7650 USDT |
14.5840 USDT |
16.5000 USDT |
16.2020 USDT |
| 2024-05-19 |
15.0814 USDT |
724.3840 NEO |
15.4480 USDT |
14.6280 USDT |
15.6040 USDT |
14.7830 USDT |
| 2024-05-18 |
15.6206 USDT |
117.9654 NEO |
15.5730 USDT |
15.4420 USDT |
15.8190 USDT |
15.5100 USDT |
| 2024-05-17 |
15.5659 USDT |
826.2572 NEO |
15.2210 USDT |
14.9770 USDT |
15.7200 USDT |
15.6430 USDT |
| 2024-05-16 |
15.3354 USDT |
580.5914 NEO |
15.4630 USDT |
14.9740 USDT |
15.6000 USDT |
15.1790 USDT |
| 2024-05-15 |
14.6513 USDT |
2,373.9989 NEO |
14.3880 USDT |
14.3220 USDT |
15.3010 USDT |
15.3010 USDT |
| 2024-05-14 |
14.7810 USDT |
508.4415 NEO |
15.0360 USDT |
14.3670 USDT |
15.2020 USDT |
14.3870 USDT |
| 2024-05-13 |
14.8759 USDT |
896.7007 NEO |
15.2800 USDT |
14.3640 USDT |
15.3980 USDT |
15.3980 USDT |
| 2024-05-12 |
15.3225 USDT |
196.1687 NEO |
15.2230 USDT |
15.2090 USDT |
15.6170 USDT |
15.3790 USDT |
| 2024-05-11 |
15.1296 USDT |
122.9495 NEO |
14.9440 USDT |
14.9440 USDT |
15.3280 USDT |
15.2920 USDT |
| 2024-05-10 |
15.5341 USDT |
234.8773 NEO |
15.4800 USDT |
14.7640 USDT |
16.0270 USDT |
14.9310 USDT |
| 2024-05-09 |
15.1430 USDT |
186.4252 NEO |
15.2220 USDT |
14.9520 USDT |
15.4950 USDT |
15.3880 USDT |
| 2024-05-08 |
15.5766 USDT |
437.4809 NEO |
15.6560 USDT |
15.3540 USDT |
15.7740 USDT |
15.6240 USDT |
| 2024-05-07 |
16.0111 USDT |
620.5672 NEO |
16.0810 USDT |
15.6270 USDT |
16.2400 USDT |
15.6430 USDT |
| 2024-05-06 |
16.5678 USDT |
166.1775 NEO |
16.6370 USDT |
16.2090 USDT |
17.2120 USDT |
16.3380 USDT |
| 2024-05-05 |
16.8008 USDT |
319.0728 NEO |
16.8160 USDT |
16.4050 USDT |
17.0440 USDT |
16.6070 USDT |
| 2024-05-04 |
16.7003 USDT |
235.7830 NEO |
16.5640 USDT |
16.4390 USDT |
17.1070 USDT |
16.6460 USDT |
| 2024-05-03 |
16.2046 USDT |
963.2838 NEO |
15.9730 USDT |
15.7150 USDT |
16.7000 USDT |
16.7000 USDT |
| 2024-05-02 |
15.7403 USDT |
598.4161 NEO |
15.9620 USDT |
15.4380 USDT |
16.1820 USDT |
16.1820 USDT |
| 2024-05-01 |
15.8289 USDT |
2,373.7055 NEO |
17.0390 USDT |
15.3400 USDT |
17.0860 USDT |
16.1080 USDT |
| 2024-04-30 |
17.8643 USDT |
2,464.5061 NEO |
19.0280 USDT |
16.5540 USDT |
19.3410 USDT |
16.9190 USDT |
| 2024-04-29 |
18.0100 USDT |
1,520.9312 NEO |
18.3860 USDT |
17.6100 USDT |
18.8440 USDT |
17.9040 USDT |
| 2024-04-28 |
18.4891 USDT |
3,321.5924 NEO |
17.7840 USDT |
17.5840 USDT |
19.0310 USDT |
18.8160 USDT |
| 2024-04-27 |
17.6743 USDT |
1,100.9231 NEO |
18.1430 USDT |
17.2660 USDT |
18.1430 USDT |
17.7630 USDT |
| 2024-04-26 |
18.2453 USDT |
704.7775 NEO |
17.6180 USDT |
17.0720 USDT |
19.0350 USDT |
18.5330 USDT |
| 2024-04-25 |
17.8345 USDT |
425.7740 NEO |
17.9700 USDT |
17.4300 USDT |
18.2120 USDT |
17.7390 USDT |
| 2024-04-24 |
18.5329 USDT |
1,106.1602 NEO |
18.7760 USDT |
17.8880 USDT |
18.8720 USDT |
17.9190 USDT |
| 2024-04-23 |
19.6078 USDT |
1,560.5534 NEO |
19.9750 USDT |
19.2180 USDT |
20.5000 USDT |
19.3260 USDT |
| 2024-04-22 |
19.7263 USDT |
3,040.6537 NEO |
19.2310 USDT |
19.2170 USDT |
20.2460 USDT |
19.8300 USDT |
| 2024-04-21 |
19.4007 USDT |
977.6132 NEO |
18.6970 USDT |
18.3800 USDT |
20.0780 USDT |
18.9410 USDT |
| 2024-04-20 |
18.2514 USDT |
356.7919 NEO |
18.2160 USDT |
17.8800 USDT |
18.6000 USDT |
18.5920 USDT |
| 2024-04-19 |
18.9691 USDT |
1,553.9249 NEO |
18.8000 USDT |
17.1850 USDT |
19.9000 USDT |
18.1620 USDT |
| 2024-04-18 |
17.3169 USDT |
2,054.1961 NEO |
17.3200 USDT |
16.4000 USDT |
18.5000 USDT |
17.5420 USDT |
| 2024-04-17 |
17.9146 USDT |
3,069.8793 NEO |
19.3840 USDT |
17.2040 USDT |
19.8390 USDT |
17.9890 USDT |