Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
9.7567 USDT |
1,688.3909 NEO |
9.4321 USDT |
9.2939 USDT |
9.9854 USDT |
9.9319 USDT |
| 2024-07-05 |
8.8390 USDT |
2,232.5480 NEO |
9.6809 USDT |
8.5961 USDT |
9.6809 USDT |
9.4254 USDT |
| 2024-07-04 |
10.4761 USDT |
819.7919 NEO |
11.0490 USDT |
9.9078 USDT |
11.0780 USDT |
10.1430 USDT |
| 2024-07-03 |
11.3127 USDT |
343.9442 NEO |
11.5430 USDT |
11.0220 USDT |
11.5470 USDT |
11.1170 USDT |
| 2024-07-02 |
11.6281 USDT |
218.4669 NEO |
11.4130 USDT |
11.3660 USDT |
11.7630 USDT |
11.4950 USDT |
| 2024-07-01 |
11.5575 USDT |
28.9876 NEO |
11.6200 USDT |
11.4130 USDT |
11.7190 USDT |
11.5260 USDT |
| 2024-06-30 |
11.2408 USDT |
107.9807 NEO |
11.2550 USDT |
11.1270 USDT |
11.4500 USDT |
11.2600 USDT |
| 2024-06-29 |
11.4562 USDT |
94.7433 NEO |
11.4100 USDT |
11.2060 USDT |
11.6310 USDT |
11.2370 USDT |
| 2024-06-28 |
11.6406 USDT |
646.8596 NEO |
11.6410 USDT |
11.4350 USDT |
11.9070 USDT |
11.4960 USDT |
| 2024-06-27 |
11.4769 USDT |
156.9155 NEO |
11.2980 USDT |
11.2280 USDT |
11.6300 USDT |
11.6120 USDT |
| 2024-06-26 |
11.3219 USDT |
53.9061 NEO |
11.5060 USDT |
11.1980 USDT |
11.5910 USDT |
11.4610 USDT |
| 2024-06-25 |
11.3057 USDT |
166.5761 NEO |
11.1360 USDT |
11.0850 USDT |
11.5990 USDT |
11.5800 USDT |
| 2024-06-24 |
10.9055 USDT |
262.1351 NEO |
10.9600 USDT |
10.5200 USDT |
11.0770 USDT |
11.0770 USDT |
| 2024-06-23 |
11.2460 USDT |
72.4846 NEO |
11.3250 USDT |
11.0670 USDT |
11.4890 USDT |
11.0680 USDT |
| 2024-06-22 |
11.2943 USDT |
75.2360 NEO |
11.3430 USDT |
11.2380 USDT |
11.4200 USDT |
11.3260 USDT |
| 2024-06-21 |
11.3037 USDT |
146.1833 NEO |
11.2490 USDT |
11.1470 USDT |
11.5300 USDT |
11.2710 USDT |
| 2024-06-20 |
11.5872 USDT |
313.2847 NEO |
11.2480 USDT |
11.1690 USDT |
11.8300 USDT |
11.2940 USDT |
| 2024-06-19 |
11.2631 USDT |
1,310.3394 NEO |
10.9640 USDT |
10.8670 USDT |
11.4880 USDT |
11.1810 USDT |
| 2024-06-18 |
11.0049 USDT |
4,665.5151 NEO |
11.7890 USDT |
10.2990 USDT |
11.8540 USDT |
10.5910 USDT |
| 2024-06-17 |
11.8209 USDT |
4,289.6219 NEO |
12.7130 USDT |
11.2500 USDT |
13.1850 USDT |
12.1050 USDT |
| 2024-06-16 |
12.6534 USDT |
67.5405 NEO |
12.7030 USDT |
12.4770 USDT |
12.8520 USDT |
12.8020 USDT |
| 2024-06-15 |
12.5245 USDT |
121.8206 NEO |
12.4060 USDT |
12.3410 USDT |
12.7030 USDT |
12.5820 USDT |
| 2024-06-14 |
12.7781 USDT |
791.7051 NEO |
13.0520 USDT |
12.1890 USDT |
13.1840 USDT |
12.4890 USDT |
| 2024-06-13 |
13.2902 USDT |
821.1196 NEO |
13.5510 USDT |
12.9990 USDT |
13.6940 USDT |
13.0610 USDT |
| 2024-06-12 |
13.2031 USDT |
805.9142 NEO |
12.8920 USDT |
12.5870 USDT |
13.8190 USDT |
13.7770 USDT |
| 2024-06-11 |
12.9858 USDT |
801.5015 NEO |
13.4180 USDT |
12.5830 USDT |
13.4300 USDT |
12.9130 USDT |
| 2024-06-10 |
13.4153 USDT |
257.9034 NEO |
13.4830 USDT |
13.2460 USDT |
13.6140 USDT |
13.3880 USDT |
| 2024-06-09 |
13.3766 USDT |
1,164.4233 NEO |
13.3950 USDT |
13.2290 USDT |
13.5250 USDT |
13.4440 USDT |
| 2024-06-08 |
13.7674 USDT |
499.5065 NEO |
13.9950 USDT |
13.3090 USDT |
14.2120 USDT |
13.3390 USDT |
| 2024-06-07 |
13.9363 USDT |
3,077.3656 NEO |
14.8860 USDT |
12.4820 USDT |
15.2090 USDT |
14.1180 USDT |
| 2024-06-06 |
15.1624 USDT |
252.7665 NEO |
15.2870 USDT |
15.0330 USDT |
15.3100 USDT |
15.2500 USDT |
| 2024-06-05 |
15.1445 USDT |
385.1745 NEO |
15.0410 USDT |
15.0160 USDT |
15.3310 USDT |
15.2700 USDT |
| 2024-06-04 |
14.7218 USDT |
215.5965 NEO |
14.6490 USDT |
14.6110 USDT |
14.9690 USDT |
14.9410 USDT |
| 2024-06-03 |
14.7515 USDT |
449.8718 NEO |
14.4410 USDT |
14.3080 USDT |
14.9490 USDT |
14.7300 USDT |
| 2024-06-02 |
14.6912 USDT |
189.4706 NEO |
14.5790 USDT |
14.4620 USDT |
14.8420 USDT |
14.5460 USDT |
| 2024-06-01 |
14.5739 USDT |
95.2149 NEO |
14.6010 USDT |
14.4800 USDT |
14.6870 USDT |
14.6310 USDT |
| 2024-05-31 |
14.6985 USDT |
292.2618 NEO |
14.7320 USDT |
14.4020 USDT |
14.9340 USDT |
14.5120 USDT |
| 2024-05-30 |
14.7350 USDT |
532.0202 NEO |
14.9330 USDT |
14.5210 USDT |
15.1150 USDT |
14.8730 USDT |
| 2024-05-29 |
15.2175 USDT |
713.8726 NEO |
15.3180 USDT |
14.9510 USDT |
15.5140 USDT |
15.0310 USDT |
| 2024-05-28 |
15.3813 USDT |
311.8289 NEO |
15.8710 USDT |
15.1970 USDT |
15.8710 USDT |
15.2660 USDT |
| 2024-05-27 |
15.5407 USDT |
148.0957 NEO |
15.2950 USDT |
15.1090 USDT |
16.0660 USDT |
15.9370 USDT |
| 2024-05-26 |
15.3861 USDT |
565.1629 NEO |
15.5610 USDT |
15.2580 USDT |
15.6550 USDT |
15.3190 USDT |
| 2024-05-25 |
15.3783 USDT |
463.6572 NEO |
15.2420 USDT |
15.2420 USDT |
15.4790 USDT |
15.4160 USDT |
| 2024-05-24 |
15.1475 USDT |
933.2483 NEO |
15.1160 USDT |
14.7040 USDT |
15.3520 USDT |
15.1590 USDT |
| 2024-05-23 |
15.5305 USDT |
681.6896 NEO |
15.6640 USDT |
14.7900 USDT |
15.8030 USDT |
15.0410 USDT |
| 2024-05-22 |
15.8354 USDT |
1,117.5157 NEO |
15.9230 USDT |
15.3800 USDT |
16.0300 USDT |
15.6080 USDT |
| 2024-05-21 |
16.2216 USDT |
2,417.0940 NEO |
16.3660 USDT |
15.7800 USDT |
16.5500 USDT |
16.0230 USDT |
| 2024-05-20 |
15.7424 USDT |
1,270.1843 NEO |
14.7650 USDT |
14.5840 USDT |
16.5000 USDT |
16.2020 USDT |
| 2024-05-19 |
15.0814 USDT |
724.3840 NEO |
15.4480 USDT |
14.6280 USDT |
15.6040 USDT |
14.7830 USDT |
| 2024-05-18 |
15.6206 USDT |
117.9654 NEO |
15.5730 USDT |
15.4420 USDT |
15.8190 USDT |
15.5100 USDT |