Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
15.5659 USDT |
826.2572 NEO |
15.2210 USDT |
14.9770 USDT |
15.7200 USDT |
15.6430 USDT |
| 2024-05-16 |
15.3354 USDT |
580.5914 NEO |
15.4630 USDT |
14.9740 USDT |
15.6000 USDT |
15.1790 USDT |
| 2024-05-15 |
14.6513 USDT |
2,373.9989 NEO |
14.3880 USDT |
14.3220 USDT |
15.3010 USDT |
15.3010 USDT |
| 2024-05-14 |
14.7810 USDT |
508.4415 NEO |
15.0360 USDT |
14.3670 USDT |
15.2020 USDT |
14.3870 USDT |
| 2024-05-13 |
14.8759 USDT |
896.7007 NEO |
15.2800 USDT |
14.3640 USDT |
15.3980 USDT |
15.3980 USDT |
| 2024-05-12 |
15.3225 USDT |
196.1687 NEO |
15.2230 USDT |
15.2090 USDT |
15.6170 USDT |
15.3790 USDT |
| 2024-05-11 |
15.1296 USDT |
122.9495 NEO |
14.9440 USDT |
14.9440 USDT |
15.3280 USDT |
15.2920 USDT |
| 2024-05-10 |
15.5341 USDT |
234.8773 NEO |
15.4800 USDT |
14.7640 USDT |
16.0270 USDT |
14.9310 USDT |
| 2024-05-09 |
15.1430 USDT |
186.4252 NEO |
15.2220 USDT |
14.9520 USDT |
15.4950 USDT |
15.3880 USDT |
| 2024-05-08 |
15.5766 USDT |
437.4809 NEO |
15.6560 USDT |
15.3540 USDT |
15.7740 USDT |
15.6240 USDT |
| 2024-05-07 |
16.0111 USDT |
620.5672 NEO |
16.0810 USDT |
15.6270 USDT |
16.2400 USDT |
15.6430 USDT |
| 2024-05-06 |
16.5678 USDT |
166.1775 NEO |
16.6370 USDT |
16.2090 USDT |
17.2120 USDT |
16.3380 USDT |
| 2024-05-05 |
16.8008 USDT |
319.0728 NEO |
16.8160 USDT |
16.4050 USDT |
17.0440 USDT |
16.6070 USDT |
| 2024-05-04 |
16.7003 USDT |
235.7830 NEO |
16.5640 USDT |
16.4390 USDT |
17.1070 USDT |
16.6460 USDT |
| 2024-05-03 |
16.2046 USDT |
963.2838 NEO |
15.9730 USDT |
15.7150 USDT |
16.7000 USDT |
16.7000 USDT |
| 2024-05-02 |
15.7403 USDT |
598.4161 NEO |
15.9620 USDT |
15.4380 USDT |
16.1820 USDT |
16.1820 USDT |
| 2024-05-01 |
15.8289 USDT |
2,373.7055 NEO |
17.0390 USDT |
15.3400 USDT |
17.0860 USDT |
16.1080 USDT |
| 2024-04-30 |
17.8643 USDT |
2,464.5061 NEO |
19.0280 USDT |
16.5540 USDT |
19.3410 USDT |
16.9190 USDT |
| 2024-04-29 |
18.0100 USDT |
1,520.9312 NEO |
18.3860 USDT |
17.6100 USDT |
18.8440 USDT |
17.9040 USDT |
| 2024-04-28 |
18.4891 USDT |
3,321.5924 NEO |
17.7840 USDT |
17.5840 USDT |
19.0310 USDT |
18.8160 USDT |
| 2024-04-27 |
17.6743 USDT |
1,100.9231 NEO |
18.1430 USDT |
17.2660 USDT |
18.1430 USDT |
17.7630 USDT |
| 2024-04-26 |
18.2453 USDT |
704.7775 NEO |
17.6180 USDT |
17.0720 USDT |
19.0350 USDT |
18.5330 USDT |
| 2024-04-25 |
17.8345 USDT |
425.7740 NEO |
17.9700 USDT |
17.4300 USDT |
18.2120 USDT |
17.7390 USDT |
| 2024-04-24 |
18.5329 USDT |
1,106.1602 NEO |
18.7760 USDT |
17.8880 USDT |
18.8720 USDT |
17.9190 USDT |
| 2024-04-23 |
19.6078 USDT |
1,560.5534 NEO |
19.9750 USDT |
19.2180 USDT |
20.5000 USDT |
19.3260 USDT |
| 2024-04-22 |
19.7263 USDT |
3,040.6537 NEO |
19.2310 USDT |
19.2170 USDT |
20.2460 USDT |
19.8300 USDT |
| 2024-04-21 |
19.4007 USDT |
977.6132 NEO |
18.6970 USDT |
18.3800 USDT |
20.0780 USDT |
18.9410 USDT |
| 2024-04-20 |
18.2514 USDT |
356.7919 NEO |
18.2160 USDT |
17.8800 USDT |
18.6000 USDT |
18.5920 USDT |
| 2024-04-19 |
18.9691 USDT |
1,553.9249 NEO |
18.8000 USDT |
17.1850 USDT |
19.9000 USDT |
18.1620 USDT |
| 2024-04-18 |
17.3169 USDT |
2,054.1961 NEO |
17.3200 USDT |
16.4000 USDT |
18.5000 USDT |
17.5420 USDT |
| 2024-04-17 |
17.9146 USDT |
3,069.8793 NEO |
19.3840 USDT |
17.2040 USDT |
19.8390 USDT |
17.9890 USDT |
| 2024-04-16 |
19.2532 USDT |
3,165.8194 NEO |
20.2570 USDT |
18.3760 USDT |
20.5090 USDT |
19.9000 USDT |
| 2024-04-15 |
21.3593 USDT |
5,538.6626 NEO |
20.9790 USDT |
18.8480 USDT |
23.2020 USDT |
19.0450 USDT |
| 2024-04-14 |
16.2548 USDT |
14,494.1307 NEO |
16.6650 USDT |
15.4900 USDT |
18.7670 USDT |
18.5800 USDT |
| 2024-04-13 |
17.9859 USDT |
3,675.7733 NEO |
20.1580 USDT |
14.0000 USDT |
20.5250 USDT |
16.0080 USDT |
| 2024-04-12 |
21.2542 USDT |
5,069.5057 NEO |
21.9070 USDT |
18.6700 USDT |
23.4560 USDT |
19.7910 USDT |
| 2024-04-11 |
22.6235 USDT |
5,672.3916 NEO |
21.8430 USDT |
21.2440 USDT |
23.7790 USDT |
21.8320 USDT |
| 2024-04-10 |
19.4835 USDT |
5,097.9310 NEO |
18.7550 USDT |
18.5890 USDT |
20.8500 USDT |
20.8500 USDT |
| 2024-04-09 |
20.4939 USDT |
6,214.0237 NEO |
21.7020 USDT |
18.9600 USDT |
22.3470 USDT |
19.0380 USDT |
| 2024-04-08 |
18.4988 USDT |
2,534.3079 NEO |
15.3340 USDT |
15.1020 USDT |
20.9000 USDT |
20.3750 USDT |
| 2024-04-07 |
15.3512 USDT |
248.4215 NEO |
15.3330 USDT |
15.2090 USDT |
15.5440 USDT |
15.2900 USDT |
| 2024-04-06 |
15.2588 USDT |
787.7320 NEO |
15.2260 USDT |
15.0950 USDT |
15.4940 USDT |
15.2090 USDT |
| 2024-04-05 |
14.9398 USDT |
442.3558 NEO |
14.9110 USDT |
14.5490 USDT |
15.4830 USDT |
15.4800 USDT |
| 2024-04-04 |
14.6758 USDT |
381.7750 NEO |
14.3600 USDT |
14.0980 USDT |
15.1820 USDT |
14.7680 USDT |
| 2024-04-03 |
14.6457 USDT |
296.8246 NEO |
14.4300 USDT |
14.0340 USDT |
14.7730 USDT |
14.3070 USDT |
| 2024-04-02 |
14.6250 USDT |
451.9755 NEO |
15.6820 USDT |
14.2000 USDT |
15.6820 USDT |
14.5190 USDT |
| 2024-04-01 |
15.7792 USDT |
465.3769 NEO |
16.6130 USDT |
15.2090 USDT |
16.7690 USDT |
15.3300 USDT |
| 2024-03-31 |
16.0974 USDT |
246.6778 NEO |
16.1030 USDT |
15.9750 USDT |
16.3370 USDT |
16.1770 USDT |
| 2024-03-30 |
16.4039 USDT |
2,033.2744 NEO |
16.8340 USDT |
16.1670 USDT |
16.8340 USDT |
16.2700 USDT |
| 2024-03-29 |
16.2033 USDT |
586.8347 NEO |
16.1650 USDT |
15.6530 USDT |
16.6990 USDT |
16.2180 USDT |