Crypto exchange Bitfinex

Market NEO (NEO) / Tether (USDT)

Identifier on Bitfinex: tNEOUST
12...45678...2324
Date Price Volume Open Low High Close
2024-04-17 17.9146 USDT 3,069.8793 NEO 19.3840 USDT 17.2040 USDT 19.8390 USDT 17.9890 USDT
2024-04-16 19.2532 USDT 3,165.8194 NEO 20.2570 USDT 18.3760 USDT 20.5090 USDT 19.9000 USDT
2024-04-15 21.3593 USDT 5,538.6626 NEO 20.9790 USDT 18.8480 USDT 23.2020 USDT 19.0450 USDT
2024-04-14 16.2548 USDT 14,494.1307 NEO 16.6650 USDT 15.4900 USDT 18.7670 USDT 18.5800 USDT
2024-04-13 17.9859 USDT 3,675.7733 NEO 20.1580 USDT 14.0000 USDT 20.5250 USDT 16.0080 USDT
2024-04-12 21.2542 USDT 5,069.5057 NEO 21.9070 USDT 18.6700 USDT 23.4560 USDT 19.7910 USDT
2024-04-11 22.6235 USDT 5,672.3916 NEO 21.8430 USDT 21.2440 USDT 23.7790 USDT 21.8320 USDT
2024-04-10 19.4835 USDT 5,097.9310 NEO 18.7550 USDT 18.5890 USDT 20.8500 USDT 20.8500 USDT
2024-04-09 20.4939 USDT 6,214.0237 NEO 21.7020 USDT 18.9600 USDT 22.3470 USDT 19.0380 USDT
2024-04-08 18.4988 USDT 2,534.3079 NEO 15.3340 USDT 15.1020 USDT 20.9000 USDT 20.3750 USDT
2024-04-07 15.3512 USDT 248.4215 NEO 15.3330 USDT 15.2090 USDT 15.5440 USDT 15.2900 USDT
2024-04-06 15.2588 USDT 787.7320 NEO 15.2260 USDT 15.0950 USDT 15.4940 USDT 15.2090 USDT
2024-04-05 14.9398 USDT 442.3558 NEO 14.9110 USDT 14.5490 USDT 15.4830 USDT 15.4800 USDT
2024-04-04 14.6758 USDT 381.7750 NEO 14.3600 USDT 14.0980 USDT 15.1820 USDT 14.7680 USDT
2024-04-03 14.6457 USDT 296.8246 NEO 14.4300 USDT 14.0340 USDT 14.7730 USDT 14.3070 USDT
2024-04-02 14.6250 USDT 451.9755 NEO 15.6820 USDT 14.2000 USDT 15.6820 USDT 14.5190 USDT
2024-04-01 15.7792 USDT 465.3769 NEO 16.6130 USDT 15.2090 USDT 16.7690 USDT 15.3300 USDT
2024-03-31 16.0974 USDT 246.6778 NEO 16.1030 USDT 15.9750 USDT 16.3370 USDT 16.1770 USDT
2024-03-30 16.4039 USDT 2,033.2744 NEO 16.8340 USDT 16.1670 USDT 16.8340 USDT 16.2700 USDT
2024-03-29 16.2033 USDT 586.8347 NEO 16.1650 USDT 15.6530 USDT 16.6990 USDT 16.2180 USDT
2024-03-28 15.7158 USDT 396.9497 NEO 15.7350 USDT 15.3770 USDT 16.1590 USDT 16.1200 USDT
2024-03-27 15.8054 USDT 791.3099 NEO 16.2670 USDT 15.4350 USDT 16.4850 USDT 15.7420 USDT
2024-03-26 16.1393 USDT 978.0809 NEO 15.7000 USDT 15.7000 USDT 16.4300 USDT 16.1420 USDT
2024-03-25 15.6099 USDT 1,221.1585 NEO 15.1920 USDT 15.0540 USDT 15.9680 USDT 15.7120 USDT
2024-03-24 14.7480 USDT 664.4694 NEO 14.6160 USDT 14.5790 USDT 15.1300 USDT 15.1010 USDT
2024-03-23 14.6056 USDT 692.9433 NEO 14.3410 USDT 14.2450 USDT 14.9000 USDT 14.7710 USDT
2024-03-22 14.5417 USDT 1,208.0535 NEO 14.9790 USDT 14.0310 USDT 15.0790 USDT 14.3430 USDT
2024-03-21 14.8542 USDT 1,732.9040 NEO 14.7450 USDT 14.4540 USDT 15.1080 USDT 14.7010 USDT
2024-03-20 13.7596 USDT 1,538.0598 NEO 13.3450 USDT 12.8250 USDT 14.1530 USDT 13.8780 USDT
2024-03-19 13.8491 USDT 2,056.5481 NEO 14.8870 USDT 13.2000 USDT 15.0310 USDT 14.0150 USDT
2024-03-18 14.9599 USDT 1,492.0301 NEO 15.4180 USDT 14.5020 USDT 15.5140 USDT 14.9590 USDT
2024-03-17 14.7903 USDT 2,225.3736 NEO 14.8800 USDT 14.0800 USDT 15.4260 USDT 15.3270 USDT
2024-03-16 15.8753 USDT 2,068.9387 NEO 16.1830 USDT 14.6470 USDT 16.3010 USDT 14.6840 USDT
2024-03-15 16.1742 USDT 4,655.5564 NEO 17.2940 USDT 14.9460 USDT 17.5180 USDT 16.1760 USDT
2024-03-14 17.3740 USDT 2,035.4083 NEO 18.1200 USDT 16.7670 USDT 18.2040 USDT 17.0740 USDT
2024-03-13 17.9425 USDT 2,328.0661 NEO 17.7900 USDT 17.5110 USDT 18.4640 USDT 17.8280 USDT
2024-03-12 17.4979 USDT 2,905.3181 NEO 18.1730 USDT 16.4040 USDT 18.1930 USDT 17.3280 USDT
2024-03-11 17.5382 USDT 4,399.1521 NEO 16.9580 USDT 16.1490 USDT 18.0440 USDT 17.9870 USDT
2024-03-10 17.2336 USDT 2,559.3517 NEO 17.3240 USDT 16.6570 USDT 17.7710 USDT 16.7750 USDT
2024-03-09 17.3486 USDT 849.3126 NEO 17.2550 USDT 17.0550 USDT 17.5600 USDT 17.3970 USDT
2024-03-08 17.3975 USDT 1,740.1623 NEO 17.5710 USDT 16.6510 USDT 17.8020 USDT 17.2590 USDT
2024-03-07 16.9358 USDT 2,422.6690 NEO 17.2420 USDT 16.5050 USDT 17.4900 USDT 17.1620 USDT
2024-03-06 16.6350 USDT 4,687.1563 NEO 16.3330 USDT 15.4980 USDT 17.1560 USDT 16.5560 USDT
2024-03-05 17.0538 USDT 5,689.4494 NEO 17.7630 USDT 13.7580 USDT 18.9170 USDT 16.2870 USDT
2024-03-04 18.2062 USDT 3,258.5247 NEO 16.3880 USDT 15.9720 USDT 19.2210 USDT 17.5800 USDT
2024-03-03 16.3503 USDT 3,985.1887 NEO 16.9260 USDT 15.0090 USDT 17.4200 USDT 16.4260 USDT
2024-03-02 16.0660 USDT 2,162.7609 NEO 15.4200 USDT 15.3960 USDT 16.6430 USDT 16.3750 USDT
2024-03-01 15.2687 USDT 7,309.3650 NEO 14.2440 USDT 14.1580 USDT 16.3340 USDT 15.4630 USDT
2024-02-29 14.2222 USDT 4,034.9931 NEO 13.4610 USDT 13.4610 USDT 15.4200 USDT 13.9860 USDT
2024-02-28 13.5472 USDT 6,790.4883 NEO 13.2570 USDT 12.0900 USDT 14.2560 USDT 13.4000 USDT
12...45678...2324