Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
14.7903 USDT |
2,225.3736 NEO |
14.8800 USDT |
14.0800 USDT |
15.4260 USDT |
15.3270 USDT |
| 2024-03-16 |
15.8753 USDT |
2,068.9387 NEO |
16.1830 USDT |
14.6470 USDT |
16.3010 USDT |
14.6840 USDT |
| 2024-03-15 |
16.1742 USDT |
4,655.5564 NEO |
17.2940 USDT |
14.9460 USDT |
17.5180 USDT |
16.1760 USDT |
| 2024-03-14 |
17.3740 USDT |
2,035.4083 NEO |
18.1200 USDT |
16.7670 USDT |
18.2040 USDT |
17.0740 USDT |
| 2024-03-13 |
17.9425 USDT |
2,328.0661 NEO |
17.7900 USDT |
17.5110 USDT |
18.4640 USDT |
17.8280 USDT |
| 2024-03-12 |
17.4979 USDT |
2,905.3181 NEO |
18.1730 USDT |
16.4040 USDT |
18.1930 USDT |
17.3280 USDT |
| 2024-03-11 |
17.5382 USDT |
4,399.1521 NEO |
16.9580 USDT |
16.1490 USDT |
18.0440 USDT |
17.9870 USDT |
| 2024-03-10 |
17.2336 USDT |
2,559.3517 NEO |
17.3240 USDT |
16.6570 USDT |
17.7710 USDT |
16.7750 USDT |
| 2024-03-09 |
17.3486 USDT |
849.3126 NEO |
17.2550 USDT |
17.0550 USDT |
17.5600 USDT |
17.3970 USDT |
| 2024-03-08 |
17.3975 USDT |
1,740.1623 NEO |
17.5710 USDT |
16.6510 USDT |
17.8020 USDT |
17.2590 USDT |
| 2024-03-07 |
16.9358 USDT |
2,422.6690 NEO |
17.2420 USDT |
16.5050 USDT |
17.4900 USDT |
17.1620 USDT |
| 2024-03-06 |
16.6350 USDT |
4,687.1563 NEO |
16.3330 USDT |
15.4980 USDT |
17.1560 USDT |
16.5560 USDT |
| 2024-03-05 |
17.0538 USDT |
5,689.4494 NEO |
17.7630 USDT |
13.7580 USDT |
18.9170 USDT |
16.2870 USDT |
| 2024-03-04 |
18.2062 USDT |
3,258.5247 NEO |
16.3880 USDT |
15.9720 USDT |
19.2210 USDT |
17.5800 USDT |
| 2024-03-03 |
16.3503 USDT |
3,985.1887 NEO |
16.9260 USDT |
15.0090 USDT |
17.4200 USDT |
16.4260 USDT |
| 2024-03-02 |
16.0660 USDT |
2,162.7609 NEO |
15.4200 USDT |
15.3960 USDT |
16.6430 USDT |
16.3750 USDT |
| 2024-03-01 |
15.2687 USDT |
7,309.3650 NEO |
14.2440 USDT |
14.1580 USDT |
16.3340 USDT |
15.4630 USDT |
| 2024-02-29 |
14.2222 USDT |
4,034.9931 NEO |
13.4610 USDT |
13.4610 USDT |
15.4200 USDT |
13.9860 USDT |
| 2024-02-28 |
13.5472 USDT |
6,790.4883 NEO |
13.2570 USDT |
12.0900 USDT |
14.2560 USDT |
13.4000 USDT |
| 2024-02-27 |
13.3406 USDT |
2,204.6199 NEO |
13.1110 USDT |
13.0040 USDT |
13.5330 USDT |
13.2430 USDT |
| 2024-02-26 |
12.7875 USDT |
1,303.6301 NEO |
12.7910 USDT |
12.4200 USDT |
13.0770 USDT |
13.0140 USDT |
| 2024-02-25 |
12.7919 USDT |
1,142.4505 NEO |
12.6930 USDT |
12.5470 USDT |
12.9370 USDT |
12.7450 USDT |
| 2024-02-24 |
12.6509 USDT |
1,587.4840 NEO |
12.4580 USDT |
12.2970 USDT |
12.8000 USDT |
12.7500 USDT |
| 2024-02-23 |
12.4339 USDT |
969.5761 NEO |
12.5190 USDT |
12.1870 USDT |
12.7410 USDT |
12.3870 USDT |
| 2024-02-22 |
12.4336 USDT |
1,608.5309 NEO |
12.3140 USDT |
12.1020 USDT |
12.7250 USDT |
12.6070 USDT |
| 2024-02-21 |
12.3315 USDT |
293.3487 NEO |
12.7350 USDT |
11.9090 USDT |
12.7600 USDT |
12.0540 USDT |
| 2024-02-20 |
12.7315 USDT |
650.7500 NEO |
12.9400 USDT |
12.1140 USDT |
13.0160 USDT |
12.6730 USDT |
| 2024-02-19 |
12.8449 USDT |
1,310.2115 NEO |
12.9450 USDT |
12.7280 USDT |
13.0520 USDT |
12.9240 USDT |
| 2024-02-18 |
12.9304 USDT |
939.4598 NEO |
12.6490 USDT |
12.6490 USDT |
13.0430 USDT |
12.9390 USDT |
| 2024-02-17 |
12.6556 USDT |
2,005.9215 NEO |
12.9680 USDT |
12.2680 USDT |
13.0080 USDT |
12.6940 USDT |
| 2024-02-16 |
12.9816 USDT |
1,399.9410 NEO |
13.0160 USDT |
12.6430 USDT |
13.3270 USDT |
12.9650 USDT |
| 2024-02-15 |
12.9130 USDT |
5,640.7497 NEO |
12.1580 USDT |
12.0940 USDT |
13.6380 USDT |
12.9630 USDT |
| 2024-02-14 |
12.1190 USDT |
393.4627 NEO |
11.8960 USDT |
11.8960 USDT |
12.2570 USDT |
12.1480 USDT |
| 2024-02-13 |
11.9638 USDT |
822.9017 NEO |
12.1590 USDT |
11.6150 USDT |
12.1860 USDT |
11.8930 USDT |
| 2024-02-12 |
11.7428 USDT |
687.1408 NEO |
11.6920 USDT |
11.5420 USDT |
12.1320 USDT |
12.1320 USDT |
| 2024-02-11 |
11.8482 USDT |
182.2083 NEO |
11.7870 USDT |
11.7190 USDT |
11.9590 USDT |
11.7590 USDT |
| 2024-02-10 |
11.7993 USDT |
570.9815 NEO |
11.8550 USDT |
11.5960 USDT |
11.9400 USDT |
11.8390 USDT |
| 2024-02-09 |
11.6956 USDT |
446.1918 NEO |
11.6160 USDT |
11.5740 USDT |
11.8660 USDT |
11.8200 USDT |
| 2024-02-08 |
11.5203 USDT |
1,038.2174 NEO |
11.4820 USDT |
11.4480 USDT |
11.6450 USDT |
11.6120 USDT |
| 2024-02-07 |
11.3504 USDT |
541.4341 NEO |
11.1790 USDT |
11.1020 USDT |
11.5250 USDT |
11.4930 USDT |
| 2024-02-06 |
11.0547 USDT |
376.9853 NEO |
10.8950 USDT |
10.8950 USDT |
11.2170 USDT |
11.1440 USDT |
| 2024-02-05 |
10.9484 USDT |
305.5808 NEO |
10.8470 USDT |
10.6540 USDT |
11.0740 USDT |
10.9320 USDT |
| 2024-02-04 |
11.0824 USDT |
1,179.1512 NEO |
11.2070 USDT |
10.8670 USDT |
11.2070 USDT |
10.9140 USDT |
| 2024-02-03 |
11.1180 USDT |
685.1967 NEO |
11.0820 USDT |
11.0170 USDT |
11.2950 USDT |
11.2130 USDT |
| 2024-02-02 |
11.0065 USDT |
241.7932 NEO |
11.1760 USDT |
10.9110 USDT |
11.2060 USDT |
10.9890 USDT |
| 2024-02-01 |
11.0946 USDT |
531.6953 NEO |
10.8450 USDT |
10.7910 USDT |
11.2920 USDT |
11.0510 USDT |
| 2024-01-31 |
11.4951 USDT |
3,726.2288 NEO |
11.0580 USDT |
10.7840 USDT |
12.0620 USDT |
10.9880 USDT |
| 2024-01-30 |
11.2091 USDT |
96.9997 NEO |
11.2140 USDT |
11.1100 USDT |
11.4020 USDT |
11.3810 USDT |
| 2024-01-29 |
10.9357 USDT |
193.9743 NEO |
10.7970 USDT |
10.7500 USDT |
11.2110 USDT |
11.2040 USDT |
| 2024-01-28 |
10.9249 USDT |
70.4328 NEO |
11.0070 USDT |
10.8220 USDT |
11.1330 USDT |
10.9070 USDT |