Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
10.9810 USDT |
547.6042 NEO |
10.9740 USDT |
10.8180 USDT |
11.0330 USDT |
10.9920 USDT |
| 2024-01-26 |
10.7412 USDT |
1,383.3490 NEO |
10.5680 USDT |
10.4960 USDT |
10.9790 USDT |
10.9150 USDT |
| 2024-01-25 |
10.5003 USDT |
634.4058 NEO |
10.5700 USDT |
10.3200 USDT |
10.6720 USDT |
10.5730 USDT |
| 2024-01-24 |
10.4361 USDT |
348.9446 NEO |
10.4290 USDT |
10.2190 USDT |
10.5590 USDT |
10.4450 USDT |
| 2024-01-23 |
9.9978 USDT |
17,046.8697 NEO |
10.6540 USDT |
9.8900 USDT |
10.7200 USDT |
10.3590 USDT |
| 2024-01-22 |
11.0672 USDT |
1,805.9961 NEO |
11.7010 USDT |
10.6070 USDT |
11.7010 USDT |
10.7850 USDT |
| 2024-01-21 |
11.8012 USDT |
1,140.5259 NEO |
11.6570 USDT |
11.6310 USDT |
11.8920 USDT |
11.8340 USDT |
| 2024-01-20 |
11.4269 USDT |
229.6775 NEO |
11.3950 USDT |
11.3260 USDT |
11.6280 USDT |
11.6030 USDT |
| 2024-01-19 |
11.3566 USDT |
192.9731 NEO |
11.5380 USDT |
10.8250 USDT |
11.5410 USDT |
11.4370 USDT |
| 2024-01-18 |
12.0644 USDT |
398.1521 NEO |
11.9380 USDT |
11.5480 USDT |
12.2800 USDT |
11.5640 USDT |
| 2024-01-17 |
12.2961 USDT |
308.0965 NEO |
12.4060 USDT |
11.7760 USDT |
12.4400 USDT |
11.8560 USDT |
| 2024-01-16 |
12.0060 USDT |
2,173.9679 NEO |
11.9310 USDT |
11.8450 USDT |
12.1920 USDT |
12.1480 USDT |
| 2024-01-15 |
12.0338 USDT |
346.9295 NEO |
11.8930 USDT |
11.8590 USDT |
12.2210 USDT |
12.0420 USDT |
| 2024-01-14 |
12.3471 USDT |
488.9218 NEO |
12.3090 USDT |
12.0020 USDT |
12.4810 USDT |
12.1450 USDT |
| 2024-01-13 |
12.2047 USDT |
189.5240 NEO |
12.3480 USDT |
11.8610 USDT |
12.4300 USDT |
12.4190 USDT |
| 2024-01-12 |
12.9756 USDT |
2,549.8679 NEO |
13.0150 USDT |
11.9580 USDT |
13.2700 USDT |
12.0750 USDT |
| 2024-01-11 |
12.8658 USDT |
4,823.8617 NEO |
12.4810 USDT |
12.2440 USDT |
12.9940 USDT |
12.6920 USDT |
| 2024-01-10 |
11.9586 USDT |
3,340.3077 NEO |
11.5990 USDT |
11.1130 USDT |
12.4960 USDT |
12.4590 USDT |
| 2024-01-09 |
11.6484 USDT |
814.8940 NEO |
11.9760 USDT |
11.1920 USDT |
12.0650 USDT |
11.4580 USDT |
| 2024-01-08 |
11.1497 USDT |
1,639.1606 NEO |
11.2930 USDT |
10.5400 USDT |
12.0280 USDT |
11.9970 USDT |
| 2024-01-07 |
11.8708 USDT |
1,734.3778 NEO |
12.0250 USDT |
11.4920 USDT |
12.1320 USDT |
11.4920 USDT |
| 2024-01-06 |
12.0202 USDT |
576.0025 NEO |
12.2590 USDT |
11.6360 USDT |
12.2590 USDT |
12.0120 USDT |
| 2024-01-05 |
12.3537 USDT |
2,708.8362 NEO |
12.8630 USDT |
11.7070 USDT |
12.9110 USDT |
12.2580 USDT |
| 2024-01-04 |
12.5383 USDT |
1,796.5564 NEO |
12.5020 USDT |
12.1030 USDT |
13.0380 USDT |
12.9170 USDT |
| 2024-01-03 |
12.3214 USDT |
3,847.7321 NEO |
13.8840 USDT |
10.9970 USDT |
13.9710 USDT |
12.3260 USDT |
| 2024-01-02 |
14.0611 USDT |
1,400.3064 NEO |
14.3630 USDT |
13.7590 USDT |
14.3630 USDT |
13.8020 USDT |
| 2024-01-01 |
14.2292 USDT |
3,731.4535 NEO |
14.1330 USDT |
13.8330 USDT |
14.7860 USDT |
14.0120 USDT |
| 2023-12-31 |
14.2152 USDT |
2,887.8923 NEO |
13.4850 USDT |
13.4800 USDT |
14.4680 USDT |
14.1950 USDT |
| 2023-12-30 |
13.7074 USDT |
2,179.2652 NEO |
13.7430 USDT |
13.4600 USDT |
14.0610 USDT |
13.5920 USDT |
| 2023-12-29 |
13.6823 USDT |
1,060.5474 NEO |
13.6640 USDT |
13.1480 USDT |
14.0770 USDT |
13.6800 USDT |
| 2023-12-28 |
14.0228 USDT |
800.6829 NEO |
14.3010 USDT |
13.5440 USDT |
14.4330 USDT |
13.6170 USDT |
| 2023-12-27 |
13.8059 USDT |
1,324.8849 NEO |
13.7580 USDT |
13.1900 USDT |
14.2300 USDT |
14.1300 USDT |
| 2023-12-26 |
13.9686 USDT |
3,993.3282 NEO |
14.5830 USDT |
13.0220 USDT |
14.8680 USDT |
13.7930 USDT |
| 2023-12-25 |
14.0809 USDT |
3,400.7648 NEO |
13.6410 USDT |
13.5700 USDT |
14.6460 USDT |
14.4590 USDT |
| 2023-12-24 |
13.8927 USDT |
2,318.0202 NEO |
14.2570 USDT |
13.6440 USDT |
14.2570 USDT |
13.8520 USDT |
| 2023-12-23 |
13.9486 USDT |
3,101.6638 NEO |
14.0630 USDT |
13.5960 USDT |
14.3090 USDT |
14.0280 USDT |
| 2023-12-22 |
14.0053 USDT |
1,639.4264 NEO |
14.5370 USDT |
13.7170 USDT |
14.5980 USDT |
13.9110 USDT |
| 2023-12-21 |
14.3463 USDT |
2,704.0174 NEO |
13.3680 USDT |
13.3680 USDT |
14.8850 USDT |
14.3030 USDT |
| 2023-12-20 |
13.2341 USDT |
3,533.4482 NEO |
12.5450 USDT |
12.4650 USDT |
14.0000 USDT |
13.5090 USDT |
| 2023-12-19 |
12.6453 USDT |
2,372.5028 NEO |
12.6250 USDT |
12.4550 USDT |
12.8380 USDT |
12.4550 USDT |
| 2023-12-18 |
12.2734 USDT |
5,235.7306 NEO |
12.8320 USDT |
11.7550 USDT |
13.1360 USDT |
12.4890 USDT |
| 2023-12-17 |
12.8199 USDT |
1,041.5119 NEO |
13.0540 USDT |
12.5950 USDT |
13.2360 USDT |
13.1820 USDT |
| 2023-12-16 |
13.1031 USDT |
1,972.6834 NEO |
13.1420 USDT |
12.8630 USDT |
13.5510 USDT |
13.0620 USDT |
| 2023-12-15 |
13.0638 USDT |
3,511.0751 NEO |
13.0510 USDT |
12.7200 USDT |
13.7320 USDT |
13.6210 USDT |
| 2023-12-14 |
12.7601 USDT |
2,203.0177 NEO |
12.8530 USDT |
12.3980 USDT |
13.1020 USDT |
13.0440 USDT |
| 2023-12-13 |
12.4738 USDT |
10,044.6034 NEO |
12.1870 USDT |
12.0530 USDT |
12.9450 USDT |
12.8550 USDT |
| 2023-12-12 |
11.9849 USDT |
1,158.8456 NEO |
11.7680 USDT |
11.7180 USDT |
12.2980 USDT |
12.0510 USDT |
| 2023-12-11 |
12.2540 USDT |
3,372.2610 NEO |
13.0260 USDT |
11.1400 USDT |
13.0390 USDT |
11.6130 USDT |
| 2023-12-10 |
13.0361 USDT |
2,414.2401 NEO |
12.7760 USDT |
12.6960 USDT |
13.3150 USDT |
12.9530 USDT |
| 2023-12-09 |
13.0453 USDT |
2,820.9733 NEO |
12.6440 USDT |
12.6440 USDT |
13.4030 USDT |
12.9620 USDT |