Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
11.1497 USDT |
1,639.1606 NEO |
11.2930 USDT |
10.5400 USDT |
12.0280 USDT |
11.9970 USDT |
| 2024-01-07 |
11.8708 USDT |
1,734.3778 NEO |
12.0250 USDT |
11.4920 USDT |
12.1320 USDT |
11.4920 USDT |
| 2024-01-06 |
12.0202 USDT |
576.0025 NEO |
12.2590 USDT |
11.6360 USDT |
12.2590 USDT |
12.0120 USDT |
| 2024-01-05 |
12.3537 USDT |
2,708.8362 NEO |
12.8630 USDT |
11.7070 USDT |
12.9110 USDT |
12.2580 USDT |
| 2024-01-04 |
12.5383 USDT |
1,796.5564 NEO |
12.5020 USDT |
12.1030 USDT |
13.0380 USDT |
12.9170 USDT |
| 2024-01-03 |
12.3214 USDT |
3,847.7321 NEO |
13.8840 USDT |
10.9970 USDT |
13.9710 USDT |
12.3260 USDT |
| 2024-01-02 |
14.0611 USDT |
1,400.3064 NEO |
14.3630 USDT |
13.7590 USDT |
14.3630 USDT |
13.8020 USDT |
| 2024-01-01 |
14.2292 USDT |
3,731.4535 NEO |
14.1330 USDT |
13.8330 USDT |
14.7860 USDT |
14.0120 USDT |
| 2023-12-31 |
14.2152 USDT |
2,887.8923 NEO |
13.4850 USDT |
13.4800 USDT |
14.4680 USDT |
14.1950 USDT |
| 2023-12-30 |
13.7074 USDT |
2,179.2652 NEO |
13.7430 USDT |
13.4600 USDT |
14.0610 USDT |
13.5920 USDT |
| 2023-12-29 |
13.6823 USDT |
1,060.5474 NEO |
13.6640 USDT |
13.1480 USDT |
14.0770 USDT |
13.6800 USDT |
| 2023-12-28 |
14.0228 USDT |
800.6829 NEO |
14.3010 USDT |
13.5440 USDT |
14.4330 USDT |
13.6170 USDT |
| 2023-12-27 |
13.8059 USDT |
1,324.8849 NEO |
13.7580 USDT |
13.1900 USDT |
14.2300 USDT |
14.1300 USDT |
| 2023-12-26 |
13.9686 USDT |
3,993.3282 NEO |
14.5830 USDT |
13.0220 USDT |
14.8680 USDT |
13.7930 USDT |
| 2023-12-25 |
14.0809 USDT |
3,400.7648 NEO |
13.6410 USDT |
13.5700 USDT |
14.6460 USDT |
14.4590 USDT |
| 2023-12-24 |
13.8927 USDT |
2,318.0202 NEO |
14.2570 USDT |
13.6440 USDT |
14.2570 USDT |
13.8520 USDT |
| 2023-12-23 |
13.9486 USDT |
3,101.6638 NEO |
14.0630 USDT |
13.5960 USDT |
14.3090 USDT |
14.0280 USDT |
| 2023-12-22 |
14.0053 USDT |
1,639.4264 NEO |
14.5370 USDT |
13.7170 USDT |
14.5980 USDT |
13.9110 USDT |
| 2023-12-21 |
14.3463 USDT |
2,704.0174 NEO |
13.3680 USDT |
13.3680 USDT |
14.8850 USDT |
14.3030 USDT |
| 2023-12-20 |
13.2341 USDT |
3,533.4482 NEO |
12.5450 USDT |
12.4650 USDT |
14.0000 USDT |
13.5090 USDT |
| 2023-12-19 |
12.6453 USDT |
2,372.5028 NEO |
12.6250 USDT |
12.4550 USDT |
12.8380 USDT |
12.4550 USDT |
| 2023-12-18 |
12.2734 USDT |
5,235.7306 NEO |
12.8320 USDT |
11.7550 USDT |
13.1360 USDT |
12.4890 USDT |
| 2023-12-17 |
12.8199 USDT |
1,041.5119 NEO |
13.0540 USDT |
12.5950 USDT |
13.2360 USDT |
13.1820 USDT |
| 2023-12-16 |
13.1031 USDT |
1,972.6834 NEO |
13.1420 USDT |
12.8630 USDT |
13.5510 USDT |
13.0620 USDT |
| 2023-12-15 |
13.0638 USDT |
3,511.0751 NEO |
13.0510 USDT |
12.7200 USDT |
13.7320 USDT |
13.6210 USDT |
| 2023-12-14 |
12.7601 USDT |
2,203.0177 NEO |
12.8530 USDT |
12.3980 USDT |
13.1020 USDT |
13.0440 USDT |
| 2023-12-13 |
12.4738 USDT |
10,044.6034 NEO |
12.1870 USDT |
12.0530 USDT |
12.9450 USDT |
12.8550 USDT |
| 2023-12-12 |
11.9849 USDT |
1,158.8456 NEO |
11.7680 USDT |
11.7180 USDT |
12.2980 USDT |
12.0510 USDT |
| 2023-12-11 |
12.2540 USDT |
3,372.2610 NEO |
13.0260 USDT |
11.1400 USDT |
13.0390 USDT |
11.6130 USDT |
| 2023-12-10 |
13.0361 USDT |
2,414.2401 NEO |
12.7760 USDT |
12.6960 USDT |
13.3150 USDT |
12.9530 USDT |
| 2023-12-09 |
13.0453 USDT |
2,820.9733 NEO |
12.6440 USDT |
12.6440 USDT |
13.4030 USDT |
12.9620 USDT |
| 2023-12-08 |
12.3631 USDT |
2,298.8539 NEO |
12.1480 USDT |
12.0140 USDT |
12.5830 USDT |
12.5830 USDT |
| 2023-12-07 |
11.9707 USDT |
4,714.6802 NEO |
11.8740 USDT |
11.6680 USDT |
12.1630 USDT |
12.0390 USDT |
| 2023-12-06 |
12.0853 USDT |
4,465.3768 NEO |
12.2070 USDT |
11.7260 USDT |
12.6000 USDT |
11.8840 USDT |
| 2023-12-05 |
12.0259 USDT |
6,343.6705 NEO |
12.1030 USDT |
11.7720 USDT |
12.2560 USDT |
12.1670 USDT |
| 2023-12-04 |
11.9789 USDT |
3,540.0045 NEO |
12.2490 USDT |
11.6520 USDT |
12.4610 USDT |
12.0350 USDT |
| 2023-12-03 |
12.3228 USDT |
5,829.9653 NEO |
11.7710 USDT |
11.7250 USDT |
12.6740 USDT |
12.0990 USDT |
| 2023-12-02 |
11.6722 USDT |
3,852.6872 NEO |
11.2310 USDT |
11.2090 USDT |
11.9990 USDT |
11.9270 USDT |
| 2023-12-01 |
11.0480 USDT |
702.4213 NEO |
11.1340 USDT |
10.9370 USDT |
11.2160 USDT |
11.1850 USDT |
| 2023-11-30 |
10.9805 USDT |
1,478.7919 NEO |
10.8300 USDT |
10.7510 USDT |
11.1990 USDT |
11.0850 USDT |
| 2023-11-29 |
10.8562 USDT |
380.1908 NEO |
10.8770 USDT |
10.6760 USDT |
11.0960 USDT |
10.8140 USDT |
| 2023-11-28 |
10.7173 USDT |
580.2597 NEO |
10.7050 USDT |
10.5130 USDT |
10.9210 USDT |
10.9120 USDT |
| 2023-11-27 |
10.6021 USDT |
206.6999 NEO |
10.8290 USDT |
10.5470 USDT |
10.8290 USDT |
10.6450 USDT |
| 2023-11-26 |
11.0151 USDT |
857.0104 NEO |
11.2790 USDT |
10.7520 USDT |
11.3850 USDT |
10.9280 USDT |
| 2023-11-25 |
11.1530 USDT |
616.2183 NEO |
11.0110 USDT |
11.0110 USDT |
11.2860 USDT |
11.2700 USDT |
| 2023-11-24 |
11.1654 USDT |
1,499.1011 NEO |
10.9630 USDT |
10.9510 USDT |
11.2760 USDT |
11.1110 USDT |
| 2023-11-23 |
10.8436 USDT |
1,580.2471 NEO |
10.6900 USDT |
10.6280 USDT |
11.0530 USDT |
10.8630 USDT |
| 2023-11-22 |
10.4586 USDT |
768.6825 NEO |
10.1030 USDT |
10.1030 USDT |
10.6330 USDT |
10.5200 USDT |
| 2023-11-21 |
10.9544 USDT |
2,305.1174 NEO |
11.0420 USDT |
10.3600 USDT |
11.3650 USDT |
10.6180 USDT |
| 2023-11-20 |
11.1274 USDT |
806.3686 NEO |
11.3120 USDT |
10.9590 USDT |
11.3330 USDT |
11.0760 USDT |