Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
13.0453 USDT |
2,820.9733 NEO |
12.6440 USDT |
12.6440 USDT |
13.4030 USDT |
12.9620 USDT |
| 2023-12-08 |
12.3631 USDT |
2,298.8539 NEO |
12.1480 USDT |
12.0140 USDT |
12.5830 USDT |
12.5830 USDT |
| 2023-12-07 |
11.9707 USDT |
4,714.6802 NEO |
11.8740 USDT |
11.6680 USDT |
12.1630 USDT |
12.0390 USDT |
| 2023-12-06 |
12.0853 USDT |
4,465.3768 NEO |
12.2070 USDT |
11.7260 USDT |
12.6000 USDT |
11.8840 USDT |
| 2023-12-05 |
12.0259 USDT |
6,343.6705 NEO |
12.1030 USDT |
11.7720 USDT |
12.2560 USDT |
12.1670 USDT |
| 2023-12-04 |
11.9789 USDT |
3,540.0045 NEO |
12.2490 USDT |
11.6520 USDT |
12.4610 USDT |
12.0350 USDT |
| 2023-12-03 |
12.3228 USDT |
5,829.9653 NEO |
11.7710 USDT |
11.7250 USDT |
12.6740 USDT |
12.0990 USDT |
| 2023-12-02 |
11.6722 USDT |
3,852.6872 NEO |
11.2310 USDT |
11.2090 USDT |
11.9990 USDT |
11.9270 USDT |
| 2023-12-01 |
11.0480 USDT |
702.4213 NEO |
11.1340 USDT |
10.9370 USDT |
11.2160 USDT |
11.1850 USDT |
| 2023-11-30 |
10.9805 USDT |
1,478.7919 NEO |
10.8300 USDT |
10.7510 USDT |
11.1990 USDT |
11.0850 USDT |
| 2023-11-29 |
10.8562 USDT |
380.1908 NEO |
10.8770 USDT |
10.6760 USDT |
11.0960 USDT |
10.8140 USDT |
| 2023-11-28 |
10.7173 USDT |
580.2597 NEO |
10.7050 USDT |
10.5130 USDT |
10.9210 USDT |
10.9120 USDT |
| 2023-11-27 |
10.6021 USDT |
206.6999 NEO |
10.8290 USDT |
10.5470 USDT |
10.8290 USDT |
10.6450 USDT |
| 2023-11-26 |
11.0151 USDT |
857.0104 NEO |
11.2790 USDT |
10.7520 USDT |
11.3850 USDT |
10.9280 USDT |
| 2023-11-25 |
11.1530 USDT |
616.2183 NEO |
11.0110 USDT |
11.0110 USDT |
11.2860 USDT |
11.2700 USDT |
| 2023-11-24 |
11.1654 USDT |
1,499.1011 NEO |
10.9630 USDT |
10.9510 USDT |
11.2760 USDT |
11.1110 USDT |
| 2023-11-23 |
10.8436 USDT |
1,580.2471 NEO |
10.6900 USDT |
10.6280 USDT |
11.0530 USDT |
10.8630 USDT |
| 2023-11-22 |
10.4586 USDT |
768.6825 NEO |
10.1030 USDT |
10.1030 USDT |
10.6330 USDT |
10.5200 USDT |
| 2023-11-21 |
10.9544 USDT |
2,305.1174 NEO |
11.0420 USDT |
10.3600 USDT |
11.3650 USDT |
10.6180 USDT |
| 2023-11-20 |
11.1274 USDT |
806.3686 NEO |
11.3120 USDT |
10.9590 USDT |
11.3330 USDT |
11.0760 USDT |
| 2023-11-19 |
10.9877 USDT |
224.8939 NEO |
10.9900 USDT |
10.7630 USDT |
11.1370 USDT |
11.0650 USDT |
| 2023-11-18 |
10.7956 USDT |
694.4253 NEO |
11.0560 USDT |
10.4860 USDT |
11.0930 USDT |
11.0500 USDT |
| 2023-11-17 |
10.8877 USDT |
1,559.9849 NEO |
11.4810 USDT |
10.5420 USDT |
11.7240 USDT |
10.9540 USDT |
| 2023-11-16 |
11.7949 USDT |
429.2295 NEO |
12.0410 USDT |
11.4430 USDT |
12.0930 USDT |
11.6740 USDT |
| 2023-11-15 |
11.5586 USDT |
4,024.2301 NEO |
11.5110 USDT |
11.2710 USDT |
12.0270 USDT |
11.9390 USDT |
| 2023-11-14 |
11.3831 USDT |
1,008.4955 NEO |
11.6170 USDT |
10.8690 USDT |
11.9070 USDT |
11.4030 USDT |
| 2023-11-13 |
12.1568 USDT |
738.8825 NEO |
12.5380 USDT |
11.8400 USDT |
12.7990 USDT |
12.0090 USDT |
| 2023-11-12 |
12.5530 USDT |
838.7018 NEO |
12.6650 USDT |
12.3700 USDT |
12.7100 USDT |
12.5260 USDT |
| 2023-11-11 |
13.0677 USDT |
7,968.9238 NEO |
14.0390 USDT |
12.7080 USDT |
14.1200 USDT |
12.8760 USDT |
| 2023-11-10 |
13.6107 USDT |
6,376.8292 NEO |
12.8700 USDT |
12.5670 USDT |
15.0350 USDT |
13.7370 USDT |
| 2023-11-09 |
13.0645 USDT |
9,158.6867 NEO |
12.9630 USDT |
11.3660 USDT |
15.0000 USDT |
12.4550 USDT |
| 2023-11-08 |
12.3372 USDT |
1,730.4903 NEO |
12.6830 USDT |
12.0980 USDT |
12.7200 USDT |
12.5010 USDT |
| 2023-11-07 |
12.8567 USDT |
3,131.7367 NEO |
13.0820 USDT |
12.4330 USDT |
13.2250 USDT |
12.6620 USDT |
| 2023-11-06 |
13.5503 USDT |
8,476.4771 NEO |
13.1100 USDT |
12.9000 USDT |
14.1800 USDT |
13.4150 USDT |
| 2023-11-05 |
12.4274 USDT |
10,643.7516 NEO |
11.2730 USDT |
11.1070 USDT |
15.4290 USDT |
13.4460 USDT |
| 2023-11-04 |
10.8759 USDT |
11,995.0710 NEO |
10.2430 USDT |
10.1920 USDT |
11.5110 USDT |
11.1330 USDT |
| 2023-11-03 |
9.7090 USDT |
3,158.4882 NEO |
9.5018 USDT |
9.0545 USDT |
10.2360 USDT |
10.1520 USDT |
| 2023-11-02 |
9.8733 USDT |
13,193.3701 NEO |
10.2080 USDT |
9.3678 USDT |
10.5140 USDT |
9.5077 USDT |
| 2023-11-01 |
9.6504 USDT |
2,126.8092 NEO |
9.4820 USDT |
9.1405 USDT |
10.1590 USDT |
10.1430 USDT |
| 2023-10-31 |
8.7177 USDT |
1,968.6390 NEO |
9.0087 USDT |
8.4675 USDT |
9.1496 USDT |
9.0903 USDT |
| 2023-10-30 |
9.1846 USDT |
515.9053 NEO |
9.3537 USDT |
9.0051 USDT |
9.3537 USDT |
9.0616 USDT |
| 2023-10-29 |
9.2373 USDT |
232.4470 NEO |
9.4054 USDT |
9.0523 USDT |
9.4072 USDT |
9.1098 USDT |
| 2023-10-28 |
9.3151 USDT |
2,478.5169 NEO |
8.8016 USDT |
8.8016 USDT |
9.7730 USDT |
9.2614 USDT |
| 2023-10-27 |
8.7224 USDT |
2,448.3634 NEO |
8.2516 USDT |
8.1115 USDT |
9.1038 USDT |
8.8032 USDT |
| 2023-10-26 |
7.7483 USDT |
854.3064 NEO |
7.8180 USDT |
7.4145 USDT |
8.1038 USDT |
8.0462 USDT |
| 2023-10-25 |
7.6827 USDT |
235.5638 NEO |
7.8441 USDT |
7.5577 USDT |
7.9228 USDT |
7.7128 USDT |
| 2023-10-24 |
7.6640 USDT |
2,396.1330 NEO |
7.7246 USDT |
7.5000 USDT |
7.9370 USDT |
7.7271 USDT |
| 2023-10-23 |
7.5137 USDT |
1,708.0815 NEO |
7.2385 USDT |
7.2339 USDT |
7.6489 USDT |
7.5616 USDT |
| 2023-10-22 |
7.0256 USDT |
72.3693 NEO |
7.0374 USDT |
6.9391 USDT |
7.1436 USDT |
7.0558 USDT |
| 2023-10-21 |
6.9663 USDT |
37.3876 NEO |
6.8180 USDT |
6.7780 USDT |
7.0885 USDT |
6.9911 USDT |