Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
10.9877 USDT |
224.8939 NEO |
10.9900 USDT |
10.7630 USDT |
11.1370 USDT |
11.0650 USDT |
| 2023-11-18 |
10.7956 USDT |
694.4253 NEO |
11.0560 USDT |
10.4860 USDT |
11.0930 USDT |
11.0500 USDT |
| 2023-11-17 |
10.8877 USDT |
1,559.9849 NEO |
11.4810 USDT |
10.5420 USDT |
11.7240 USDT |
10.9540 USDT |
| 2023-11-16 |
11.7949 USDT |
429.2295 NEO |
12.0410 USDT |
11.4430 USDT |
12.0930 USDT |
11.6740 USDT |
| 2023-11-15 |
11.5586 USDT |
4,024.2301 NEO |
11.5110 USDT |
11.2710 USDT |
12.0270 USDT |
11.9390 USDT |
| 2023-11-14 |
11.3831 USDT |
1,008.4955 NEO |
11.6170 USDT |
10.8690 USDT |
11.9070 USDT |
11.4030 USDT |
| 2023-11-13 |
12.1568 USDT |
738.8825 NEO |
12.5380 USDT |
11.8400 USDT |
12.7990 USDT |
12.0090 USDT |
| 2023-11-12 |
12.5530 USDT |
838.7018 NEO |
12.6650 USDT |
12.3700 USDT |
12.7100 USDT |
12.5260 USDT |
| 2023-11-11 |
13.0677 USDT |
7,968.9238 NEO |
14.0390 USDT |
12.7080 USDT |
14.1200 USDT |
12.8760 USDT |
| 2023-11-10 |
13.6107 USDT |
6,376.8292 NEO |
12.8700 USDT |
12.5670 USDT |
15.0350 USDT |
13.7370 USDT |
| 2023-11-09 |
13.0645 USDT |
9,158.6867 NEO |
12.9630 USDT |
11.3660 USDT |
15.0000 USDT |
12.4550 USDT |
| 2023-11-08 |
12.3372 USDT |
1,730.4903 NEO |
12.6830 USDT |
12.0980 USDT |
12.7200 USDT |
12.5010 USDT |
| 2023-11-07 |
12.8567 USDT |
3,131.7367 NEO |
13.0820 USDT |
12.4330 USDT |
13.2250 USDT |
12.6620 USDT |
| 2023-11-06 |
13.5503 USDT |
8,476.4771 NEO |
13.1100 USDT |
12.9000 USDT |
14.1800 USDT |
13.4150 USDT |
| 2023-11-05 |
12.4274 USDT |
10,643.7516 NEO |
11.2730 USDT |
11.1070 USDT |
15.4290 USDT |
13.4460 USDT |
| 2023-11-04 |
10.8759 USDT |
11,995.0710 NEO |
10.2430 USDT |
10.1920 USDT |
11.5110 USDT |
11.1330 USDT |
| 2023-11-03 |
9.7090 USDT |
3,158.4882 NEO |
9.5018 USDT |
9.0545 USDT |
10.2360 USDT |
10.1520 USDT |
| 2023-11-02 |
9.8733 USDT |
13,193.3701 NEO |
10.2080 USDT |
9.3678 USDT |
10.5140 USDT |
9.5077 USDT |
| 2023-11-01 |
9.6504 USDT |
2,126.8092 NEO |
9.4820 USDT |
9.1405 USDT |
10.1590 USDT |
10.1430 USDT |
| 2023-10-31 |
8.7177 USDT |
1,968.6390 NEO |
9.0087 USDT |
8.4675 USDT |
9.1496 USDT |
9.0903 USDT |
| 2023-10-30 |
9.1846 USDT |
515.9053 NEO |
9.3537 USDT |
9.0051 USDT |
9.3537 USDT |
9.0616 USDT |
| 2023-10-29 |
9.2373 USDT |
232.4470 NEO |
9.4054 USDT |
9.0523 USDT |
9.4072 USDT |
9.1098 USDT |
| 2023-10-28 |
9.3151 USDT |
2,478.5169 NEO |
8.8016 USDT |
8.8016 USDT |
9.7730 USDT |
9.2614 USDT |
| 2023-10-27 |
8.7224 USDT |
2,448.3634 NEO |
8.2516 USDT |
8.1115 USDT |
9.1038 USDT |
8.8032 USDT |
| 2023-10-26 |
7.7483 USDT |
854.3064 NEO |
7.8180 USDT |
7.4145 USDT |
8.1038 USDT |
8.0462 USDT |
| 2023-10-25 |
7.6827 USDT |
235.5638 NEO |
7.8441 USDT |
7.5577 USDT |
7.9228 USDT |
7.7128 USDT |
| 2023-10-24 |
7.6640 USDT |
2,396.1330 NEO |
7.7246 USDT |
7.5000 USDT |
7.9370 USDT |
7.7271 USDT |
| 2023-10-23 |
7.5137 USDT |
1,708.0815 NEO |
7.2385 USDT |
7.2339 USDT |
7.6489 USDT |
7.5616 USDT |
| 2023-10-22 |
7.0256 USDT |
72.3693 NEO |
7.0374 USDT |
6.9391 USDT |
7.1436 USDT |
7.0558 USDT |
| 2023-10-21 |
6.9663 USDT |
37.3876 NEO |
6.8180 USDT |
6.7780 USDT |
7.0885 USDT |
6.9911 USDT |
| 2023-10-20 |
6.8239 USDT |
134.2271 NEO |
6.6134 USDT |
6.5914 USDT |
6.8899 USDT |
6.7988 USDT |
| 2023-10-19 |
6.6258 USDT |
109.1799 NEO |
6.7245 USDT |
6.4940 USDT |
6.7589 USDT |
6.5065 USDT |
| 2023-10-18 |
6.9095 USDT |
370.1744 NEO |
6.8956 USDT |
6.7353 USDT |
6.9720 USDT |
6.7396 USDT |
| 2023-10-17 |
6.9224 USDT |
80.9707 NEO |
7.0490 USDT |
6.7823 USDT |
7.0685 USDT |
6.8689 USDT |
| 2023-10-16 |
7.2080 USDT |
1,519.2705 NEO |
6.8748 USDT |
6.8748 USDT |
7.4369 USDT |
7.0368 USDT |
| 2023-10-15 |
6.9013 USDT |
18.0308 NEO |
6.8725 USDT |
6.8606 USDT |
6.9340 USDT |
6.9178 USDT |
| 2023-10-14 |
6.8466 USDT |
25.7233 NEO |
6.8210 USDT |
6.8164 USDT |
6.9033 USDT |
6.8914 USDT |
| 2023-10-13 |
6.7687 USDT |
252.6451 NEO |
6.7368 USDT |
6.7225 USDT |
6.8778 USDT |
6.8060 USDT |
| 2023-10-12 |
6.7086 USDT |
1,631.4101 NEO |
6.7094 USDT |
6.6489 USDT |
6.7521 USDT |
6.7396 USDT |
| 2023-10-11 |
6.6794 USDT |
1,378.7012 NEO |
6.7766 USDT |
6.6163 USDT |
6.8037 USDT |
6.6805 USDT |
| 2023-10-10 |
6.7960 USDT |
257.5445 NEO |
6.8817 USDT |
6.7629 USDT |
6.8908 USDT |
6.8017 USDT |
| 2023-10-09 |
6.8998 USDT |
2,246.8988 NEO |
7.1535 USDT |
6.6677 USDT |
7.1657 USDT |
6.8495 USDT |
| 2023-10-08 |
7.1569 USDT |
360.8136 NEO |
7.2110 USDT |
7.0880 USDT |
7.2217 USDT |
7.1571 USDT |
| 2023-10-07 |
7.1582 USDT |
266.7061 NEO |
7.1436 USDT |
7.1157 USDT |
7.2039 USDT |
7.1970 USDT |
| 2023-10-06 |
7.0252 USDT |
352.8881 NEO |
7.0615 USDT |
7.0046 USDT |
7.1744 USDT |
7.1381 USDT |
| 2023-10-05 |
7.0372 USDT |
1,527.6762 NEO |
7.1308 USDT |
7.0073 USDT |
7.1676 USDT |
7.0412 USDT |
| 2023-10-04 |
7.0965 USDT |
992.1230 NEO |
7.0903 USDT |
6.9629 USDT |
7.1767 USDT |
7.1733 USDT |
| 2023-10-03 |
7.3429 USDT |
1,142.9761 NEO |
7.3555 USDT |
7.1968 USDT |
7.4886 USDT |
7.2334 USDT |
| 2023-10-02 |
7.4589 USDT |
625.5879 NEO |
7.5658 USDT |
7.2530 USDT |
7.6436 USDT |
7.3656 USDT |
| 2023-10-01 |
7.4610 USDT |
337.4490 NEO |
7.3411 USDT |
7.3411 USDT |
7.5812 USDT |
7.4826 USDT |