Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
15.3252 |
9,225.9268 |
16.5140 |
14.6990 |
16.5140 |
14.8440 |
| 2025-01-06 |
16.2981 |
7,325.4630 |
15.9780 |
15.7490 |
17.0150 |
16.9870 |
| 2025-01-05 |
15.8628 |
2,629.3859 |
15.8560 |
15.5830 |
16.0810 |
15.7970 |
| 2025-01-04 |
16.1623 |
4,122.4847 |
16.1630 |
15.7690 |
16.3830 |
15.7790 |
| 2025-01-03 |
15.4105 |
13,960.2152 |
14.4960 |
14.3870 |
16.3260 |
16.2130 |
| 2025-01-02 |
14.6269 |
4,429.1792 |
14.4030 |
14.3730 |
14.7870 |
14.5440 |
| 2025-01-01 |
13.7409 |
3,193.0235 |
13.6400 |
13.2820 |
14.1230 |
14.1230 |
| 2024-12-31 |
13.8375 |
7,046.7071 |
13.8370 |
13.4180 |
14.1580 |
13.9930 |
| 2024-12-30 |
14.0447 |
4,430.8971 |
13.9750 |
13.5400 |
14.4180 |
14.0430 |
| 2024-12-29 |
14.5276 |
3,541.6364 |
14.7480 |
14.1140 |
14.7480 |
14.1340 |
| 2024-12-28 |
14.3255 |
11,099.6992 |
13.9520 |
13.8830 |
14.7810 |
14.6020 |
| 2024-12-27 |
14.2600 |
6,006.7919 |
13.9100 |
13.8080 |
14.5710 |
14.1350 |
| 2024-12-26 |
14.3735 |
1,368.2954 |
14.9720 |
13.7350 |
14.9720 |
13.7780 |
| 2024-12-25 |
15.2690 |
1,004.0479 |
15.3290 |
15.0570 |
15.5030 |
15.1540 |
| 2024-12-24 |
14.7702 |
3,995.9806 |
14.9300 |
14.6050 |
15.6840 |
15.4580 |
| 2024-12-23 |
13.9565 |
3,065.7963 |
13.9550 |
13.5670 |
14.5270 |
14.2440 |
| 2024-12-22 |
14.2395 |
6,142.9992 |
13.6880 |
13.5290 |
14.5530 |
14.0870 |
| 2024-12-21 |
14.5073 |
2,811.6881 |
14.6090 |
13.5850 |
15.4330 |
13.7070 |
| 2024-12-20 |
13.7161 |
11,653.2832 |
14.1380 |
12.6110 |
14.8200 |
14.6280 |
| 2024-12-19 |
14.9252 |
9,692.0282 |
15.4710 |
13.6470 |
15.7540 |
14.0430 |
| 2024-12-18 |
16.6359 |
4,418.7294 |
17.2540 |
15.3100 |
17.3100 |
15.6980 |
| 2024-12-17 |
17.6977 |
2,133.0301 |
17.9240 |
17.3780 |
18.3370 |
17.7760 |
| 2024-12-16 |
17.9567 |
3,725.7693 |
18.5200 |
17.2940 |
18.8820 |
18.0580 |
| 2024-12-15 |
17.8006 |
1,919.8139 |
17.7550 |
17.2740 |
18.4010 |
18.2900 |
| 2024-12-14 |
17.9566 |
414.4843 |
18.6660 |
17.5470 |
18.8290 |
17.7360 |
| 2024-12-13 |
18.4884 |
4,342.8228 |
18.5330 |
17.9560 |
19.0420 |
18.5460 |
| 2024-12-12 |
18.9060 |
8,574.1031 |
18.2140 |
18.1540 |
19.6180 |
18.5610 |
| 2024-12-11 |
17.2104 |
8,829.6059 |
16.8950 |
16.1060 |
18.5720 |
18.3910 |
| 2024-12-10 |
16.4456 |
16,117.3762 |
17.0610 |
15.3410 |
17.7590 |
17.0470 |
| 2024-12-09 |
19.7228 |
5,917.6099 |
21.2220 |
18.8500 |
21.4690 |
19.3140 |
| 2024-12-08 |
21.0720 |
1,481.0051 |
21.1140 |
20.4800 |
21.5390 |
20.9260 |
| 2024-12-07 |
21.5416 |
8,449.7788 |
21.4160 |
20.9810 |
22.2810 |
20.9860 |
| 2024-12-06 |
20.6685 |
1,315.8398 |
20.7350 |
19.9590 |
21.6880 |
20.8300 |
| 2024-12-05 |
20.7479 |
4,123.2614 |
22.1180 |
20.0530 |
22.2360 |
20.8060 |
| 2024-12-04 |
23.1722 |
5,582.5128 |
25.4200 |
21.3340 |
25.5090 |
22.3980 |
| 2024-12-03 |
19.1678 |
10,099.2468 |
18.0160 |
17.9030 |
20.9370 |
19.1360 |
| 2024-12-02 |
16.5799 |
3,461.1264 |
16.5190 |
15.7850 |
17.6450 |
17.0700 |
| 2024-12-01 |
15.8997 |
2,956.2013 |
16.0150 |
15.5100 |
16.3010 |
16.0960 |
| 2024-11-30 |
15.9301 |
4,772.6979 |
15.6310 |
15.5350 |
16.2860 |
15.9370 |
| 2024-11-29 |
14.9149 |
1,056.4928 |
14.7040 |
14.4560 |
15.5700 |
15.3920 |
| 2024-11-28 |
14.7106 |
760.9430 |
14.9520 |
14.3470 |
15.3030 |
14.8130 |
| 2024-11-27 |
14.2860 |
12,969.3316 |
14.0640 |
13.8500 |
14.6330 |
14.5480 |
| 2024-11-26 |
13.5907 |
2,976.5263 |
14.3350 |
13.2380 |
14.6930 |
13.5420 |
| 2024-11-25 |
15.0049 |
2,880.4170 |
15.2530 |
14.4100 |
15.4480 |
14.8000 |
| 2024-11-24 |
14.8433 |
8,750.6085 |
14.3820 |
13.6320 |
16.0270 |
14.2460 |
| 2024-11-23 |
14.4408 |
8,566.2304 |
13.8510 |
13.7270 |
15.1600 |
14.5440 |
| 2024-11-22 |
13.3207 |
6,711.9063 |
13.2590 |
12.9290 |
13.6540 |
13.4060 |
| 2024-11-21 |
13.0320 |
6,528.4109 |
12.3850 |
11.9570 |
13.9860 |
13.0520 |
| 2024-11-20 |
12.4949 |
479.5639 |
12.6680 |
12.0970 |
12.8100 |
12.2620 |
| 2024-11-19 |
12.8869 |
488.2979 |
12.8490 |
12.6170 |
13.7580 |
12.9360 |