Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
23.7144 |
3,819.0091 |
25.4200 |
22.6660 |
25.5090 |
22.7160 |
| 2024-12-03 |
19.1678 |
10,099.2468 |
18.0160 |
17.9030 |
20.9370 |
19.1360 |
| 2024-12-02 |
16.5799 |
3,461.1264 |
16.5190 |
15.7850 |
17.6450 |
17.0700 |
| 2024-12-01 |
15.8997 |
2,956.2013 |
16.0150 |
15.5100 |
16.3010 |
16.0960 |
| 2024-11-30 |
15.9301 |
4,772.6979 |
15.6310 |
15.5350 |
16.2860 |
15.9370 |
| 2024-11-29 |
14.9149 |
1,056.4928 |
14.7040 |
14.4560 |
15.5700 |
15.3920 |
| 2024-11-28 |
14.7106 |
760.9430 |
14.9520 |
14.3470 |
15.3030 |
14.8130 |
| 2024-11-27 |
14.2860 |
12,969.3316 |
14.0640 |
13.8500 |
14.6330 |
14.5480 |
| 2024-11-26 |
13.5907 |
2,976.5263 |
14.3350 |
13.2380 |
14.6930 |
13.5420 |
| 2024-11-25 |
15.0049 |
2,880.4170 |
15.2530 |
14.4100 |
15.4480 |
14.8000 |
| 2024-11-24 |
14.8433 |
8,750.6085 |
14.3820 |
13.6320 |
16.0270 |
14.2460 |
| 2024-11-23 |
14.4408 |
8,566.2304 |
13.8510 |
13.7270 |
15.1600 |
14.5440 |
| 2024-11-22 |
13.3207 |
6,711.9063 |
13.2590 |
12.9290 |
13.6540 |
13.4060 |
| 2024-11-21 |
13.0320 |
6,528.4109 |
12.3850 |
11.9570 |
13.9860 |
13.0520 |
| 2024-11-20 |
12.4949 |
479.5639 |
12.6680 |
12.0970 |
12.8100 |
12.2620 |
| 2024-11-19 |
12.8869 |
488.2979 |
12.8490 |
12.6170 |
13.7580 |
12.9360 |
| 2024-11-18 |
12.5579 |
1,218.7493 |
12.0200 |
12.0090 |
13.1000 |
13.0650 |
| 2024-11-17 |
12.6216 |
2,044.9266 |
12.8410 |
12.2530 |
13.3790 |
12.3500 |
| 2024-11-16 |
12.5665 |
990.3565 |
11.5870 |
11.5560 |
13.1130 |
12.8010 |
| 2024-11-15 |
11.2500 |
73.3925 |
11.1130 |
10.8680 |
11.6350 |
11.5140 |
| 2024-11-14 |
11.2366 |
3,362.9933 |
11.6160 |
10.8180 |
11.8430 |
11.2430 |
| 2024-11-13 |
11.4756 |
895.6248 |
11.5260 |
10.6170 |
11.7070 |
10.9530 |
| 2024-11-12 |
11.8343 |
3,315.6453 |
12.3520 |
11.0870 |
12.7210 |
11.3170 |
| 2024-11-11 |
11.7322 |
14,038.2720 |
14.0000 |
10.6620 |
14.0000 |
11.8820 |
| 2024-11-10 |
11.0844 |
580.4959 |
10.5940 |
10.5160 |
11.5770 |
11.5770 |
| 2024-11-09 |
10.3023 |
341.2472 |
10.3370 |
10.1570 |
10.4450 |
10.2880 |
| 2024-11-08 |
10.2137 |
1,129.7906 |
10.4250 |
10.0960 |
10.4500 |
10.2700 |
| 2024-11-07 |
10.1961 |
1,602.4502 |
10.0120 |
10.0120 |
10.3780 |
10.3040 |
| 2024-11-06 |
9.6766 |
2,988.8323 |
9.2695 |
9.2695 |
9.8726 |
9.7619 |
| 2024-11-05 |
8.9972 |
2,749.9055 |
8.8789 |
8.8684 |
9.2904 |
9.1293 |
| 2024-11-04 |
8.9837 |
379.2936 |
9.0113 |
8.8115 |
9.1569 |
8.9223 |
| 2024-11-03 |
9.1630 |
1,016.3672 |
9.2958 |
8.8223 |
9.3105 |
8.9603 |
| 2024-11-02 |
9.3100 |
187.9753 |
9.3701 |
9.1930 |
9.4868 |
9.2660 |
| 2024-11-01 |
9.3571 |
2,279.4158 |
9.4978 |
9.2224 |
9.5976 |
9.3587 |
| 2024-10-31 |
9.7329 |
52,426.1920 |
13.5500 |
9.4115 |
13.5500 |
9.4982 |
| 2024-10-30 |
10.1911 |
1,146.6646 |
10.2230 |
10.0540 |
10.2790 |
10.1340 |
| 2024-10-29 |
10.0047 |
2,105.2858 |
9.7035 |
9.7035 |
10.2060 |
10.1920 |
| 2024-10-28 |
9.5446 |
1,854.6326 |
9.5723 |
9.3339 |
9.7265 |
9.7140 |
| 2024-10-27 |
9.5213 |
1,440.4655 |
9.4287 |
9.3997 |
9.6139 |
9.5587 |
| 2024-10-26 |
9.4158 |
2,711.9550 |
9.3476 |
9.2495 |
9.5301 |
9.3690 |
| 2024-10-25 |
9.9493 |
2,667.4387 |
10.1640 |
9.7363 |
10.1730 |
9.8795 |
| 2024-10-24 |
10.0942 |
1,835.6965 |
10.1020 |
9.9521 |
10.2310 |
10.1230 |
| 2024-10-23 |
10.1056 |
7,914.5877 |
10.4940 |
9.9057 |
10.4940 |
10.0610 |
| 2024-10-22 |
10.4817 |
12,029.6281 |
10.5840 |
10.3480 |
10.6640 |
10.4080 |
| 2024-10-21 |
10.8244 |
2,162.1214 |
10.9860 |
10.4860 |
11.0700 |
10.5610 |
| 2024-10-20 |
10.7123 |
1,852.4161 |
10.6780 |
10.4920 |
10.8610 |
10.8420 |
| 2024-10-19 |
10.6537 |
1,475.0267 |
10.5530 |
10.4970 |
10.7910 |
10.5130 |
| 2024-10-18 |
10.4242 |
2,188.0444 |
10.3530 |
10.3130 |
10.5530 |
10.5370 |
| 2024-10-17 |
10.4503 |
3,014.1439 |
10.6720 |
10.2910 |
10.6900 |
10.3210 |
| 2024-10-16 |
10.6306 |
3,681.4470 |
10.6420 |
10.4720 |
10.7940 |
10.7070 |