Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
8.3431 |
119,921.4503 |
8.4267 |
8.0723 |
8.5853 |
8.2055 |
| 2022-11-01 |
8.4886 |
85,998.3257 |
8.5146 |
8.3686 |
8.6139 |
8.4185 |
| 2022-10-31 |
8.5592 |
127,298.0729 |
8.5948 |
8.3978 |
8.8293 |
8.4636 |
| 2022-10-30 |
8.7119 |
113,702.5555 |
8.8208 |
8.4949 |
8.9224 |
8.5021 |
| 2022-10-29 |
8.7829 |
165,256.6067 |
8.6290 |
8.5892 |
8.9687 |
8.7391 |
| 2022-10-28 |
8.5020 |
88,818.9260 |
8.4359 |
8.3518 |
8.7221 |
8.6435 |
| 2022-10-27 |
8.6656 |
124,225.2249 |
8.5727 |
8.3845 |
8.9128 |
8.4646 |
| 2022-10-26 |
8.5303 |
68,764.8793 |
8.5119 |
8.4324 |
8.6555 |
8.5591 |
| 2022-10-25 |
8.3799 |
75,351.9865 |
8.2133 |
8.1968 |
8.6595 |
8.5164 |
| 2022-10-24 |
8.3418 |
77,489.2158 |
8.5440 |
8.1759 |
8.5784 |
8.1857 |
| 2022-10-23 |
8.2952 |
213,077.1548 |
8.0392 |
7.8811 |
8.6977 |
8.5366 |
| 2022-10-22 |
7.9002 |
43,974.9616 |
7.8524 |
7.7838 |
8.0322 |
7.9976 |
| 2022-10-21 |
7.7044 |
83,543.2831 |
7.7356 |
7.5270 |
7.8645 |
7.8128 |
| 2022-10-20 |
7.7925 |
78,385.3785 |
7.6937 |
7.6119 |
7.9700 |
7.7301 |
| 2022-10-19 |
7.8271 |
50,983.7860 |
7.8950 |
7.7492 |
7.9280 |
7.8335 |
| 2022-10-18 |
7.9526 |
56,210.9624 |
8.0495 |
7.7724 |
8.1142 |
7.8997 |
| 2022-10-17 |
7.9314 |
61,881.6814 |
7.8720 |
7.8010 |
8.0410 |
7.9826 |
| 2022-10-16 |
7.8302 |
53,858.2090 |
7.7081 |
7.7049 |
7.9331 |
7.9147 |
| 2022-10-15 |
7.7740 |
50,580.8839 |
7.7370 |
7.6538 |
7.8491 |
7.7568 |
| 2022-10-14 |
7.9305 |
55,493.4844 |
7.8852 |
7.6988 |
8.1359 |
7.7312 |
| 2022-10-13 |
7.6556 |
117,805.4181 |
8.0193 |
7.3243 |
8.0330 |
7.9454 |
| 2022-10-12 |
8.0369 |
13,288.6964 |
8.0365 |
7.9688 |
8.1089 |
8.0367 |
| 2022-10-11 |
8.0642 |
38,439.7143 |
8.1843 |
7.9046 |
8.1843 |
8.0117 |
| 2022-10-10 |
8.4223 |
35,218.5913 |
8.5217 |
8.1853 |
8.6362 |
8.2456 |
| 2022-10-09 |
8.5122 |
29,547.4511 |
8.4957 |
8.4410 |
8.5738 |
8.4899 |
| 2022-10-08 |
8.5668 |
46,781.6578 |
8.4856 |
8.4222 |
8.6530 |
8.4812 |
| 2022-10-07 |
8.5038 |
58,889.0385 |
8.5507 |
8.3772 |
8.5951 |
8.4730 |
| 2022-10-06 |
8.7822 |
32,456.3779 |
8.7498 |
8.5362 |
8.9077 |
8.5658 |
| 2022-10-05 |
8.7126 |
38,856.6594 |
8.9192 |
8.5764 |
8.9327 |
8.7211 |
| 2022-10-04 |
8.8488 |
58,471.0544 |
8.7307 |
8.6739 |
9.0007 |
8.9104 |
| 2022-10-03 |
8.5990 |
37,255.8284 |
8.5129 |
8.4219 |
8.7701 |
8.7429 |
| 2022-10-02 |
8.6612 |
39,256.7373 |
8.7715 |
8.5234 |
8.8394 |
8.6805 |
| 2022-10-01 |
8.8163 |
42,196.2146 |
8.8420 |
8.7172 |
8.9266 |
8.7755 |
| 2022-09-30 |
8.8392 |
62,737.5254 |
8.7733 |
8.6820 |
8.9827 |
8.8317 |
| 2022-09-29 |
8.6342 |
50,819.7194 |
8.6311 |
8.4315 |
8.7990 |
8.7374 |
| 2022-09-28 |
8.5466 |
70,367.9279 |
8.8787 |
8.3115 |
8.8940 |
8.6574 |
| 2022-09-27 |
9.1386 |
148,943.6783 |
8.4002 |
8.3735 |
9.6342 |
8.8682 |
| 2022-09-26 |
8.2646 |
32,142.7914 |
8.2707 |
8.0732 |
8.4054 |
8.3769 |
| 2022-09-25 |
8.3894 |
20,501.0016 |
8.4191 |
8.1704 |
8.5538 |
8.2730 |
| 2022-09-24 |
8.5879 |
44,502.8722 |
8.5613 |
8.3694 |
8.6847 |
8.4336 |
| 2022-09-23 |
8.4327 |
44,896.5844 |
8.4301 |
8.1688 |
8.6449 |
8.5896 |
| 2022-09-22 |
8.2828 |
36,411.1674 |
8.0269 |
8.0196 |
8.4627 |
8.4010 |
| 2022-09-21 |
8.3699 |
92,692.6985 |
8.3239 |
8.1518 |
8.7134 |
8.2435 |
| 2022-09-20 |
8.3579 |
33,953.4663 |
8.3833 |
8.1865 |
8.5004 |
8.3566 |
| 2022-09-19 |
8.2700 |
22,585.6231 |
8.2332 |
8.0087 |
8.4356 |
8.3739 |
| 2022-09-18 |
8.7944 |
27,840.0211 |
9.0813 |
8.1020 |
9.1135 |
8.2996 |
| 2022-09-17 |
8.9936 |
40,177.7215 |
8.9953 |
8.8610 |
9.1100 |
9.0681 |
| 2022-09-16 |
8.9732 |
47,763.5969 |
9.1295 |
8.7213 |
9.2378 |
9.0236 |
| 2022-09-15 |
8.9886 |
88,017.6272 |
9.0899 |
8.7192 |
9.3139 |
9.0799 |
| 2022-09-14 |
9.0225 |
61,900.9909 |
8.8932 |
8.8354 |
9.1515 |
9.1030 |