Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
10.1993 |
265,555.3349 |
10.0390 |
9.9035 |
10.6140 |
10.5840 |
| 2022-07-23 |
10.3337 |
298,020.4774 |
10.5410 |
9.7276 |
10.9880 |
10.0550 |
| 2022-07-22 |
10.6826 |
924,317.9164 |
9.8731 |
9.7842 |
11.3670 |
10.5740 |
| 2022-07-21 |
9.6131 |
280,478.2515 |
9.7429 |
9.3070 |
9.9067 |
9.7359 |
| 2022-07-20 |
10.3410 |
404,431.6144 |
10.5240 |
9.6626 |
10.7240 |
9.8281 |
| 2022-07-19 |
10.3555 |
281,521.5732 |
10.3960 |
9.9764 |
10.6840 |
10.5000 |
| 2022-07-18 |
9.8838 |
131,726.6629 |
9.3325 |
9.2911 |
10.3010 |
10.2560 |
| 2022-07-17 |
9.3398 |
228,848.8422 |
9.2693 |
9.1192 |
9.6442 |
9.4415 |
| 2022-07-16 |
8.9498 |
213,656.7290 |
8.8615 |
8.6616 |
9.3468 |
9.2111 |
| 2022-07-15 |
8.8392 |
220,768.2903 |
8.6983 |
8.6796 |
9.0675 |
8.9525 |
| 2022-07-14 |
8.4272 |
172,340.1849 |
8.5600 |
8.1373 |
8.8499 |
8.6496 |
| 2022-07-13 |
8.1203 |
239,553.2750 |
8.0741 |
7.8034 |
8.4321 |
8.3848 |
| 2022-07-12 |
8.2517 |
139,518.8131 |
8.3460 |
8.1183 |
8.4137 |
8.1789 |
| 2022-07-11 |
8.8961 |
233,149.6151 |
9.2489 |
8.2898 |
9.2620 |
8.3441 |
| 2022-07-10 |
9.1458 |
206,279.4531 |
9.3665 |
8.9141 |
9.3674 |
9.2089 |
| 2022-07-09 |
9.3886 |
153,569.2451 |
9.1272 |
9.1272 |
9.5922 |
9.3939 |
| 2022-07-08 |
9.2065 |
109,301.9625 |
9.2880 |
9.0238 |
9.6219 |
9.1859 |
| 2022-07-07 |
8.7961 |
135,445.4736 |
8.5279 |
8.4671 |
9.3901 |
9.3154 |
| 2022-07-06 |
8.3956 |
130,931.2406 |
8.3900 |
8.2098 |
8.5889 |
8.5203 |
| 2022-07-05 |
8.4050 |
116,095.9879 |
8.6030 |
8.0938 |
8.6459 |
8.4710 |
| 2022-07-04 |
8.3612 |
65,467.2446 |
8.2958 |
8.0348 |
8.6319 |
8.5947 |
| 2022-07-03 |
8.2116 |
62,784.2597 |
8.2510 |
8.0313 |
8.3947 |
8.3031 |
| 2022-07-02 |
8.2007 |
83,037.1203 |
8.2224 |
8.0302 |
8.3600 |
8.3220 |
| 2022-07-01 |
8.3417 |
87,994.3579 |
8.4694 |
8.0879 |
8.7507 |
8.2896 |
| 2022-06-30 |
8.3147 |
124,693.0546 |
8.6268 |
7.9447 |
8.6553 |
8.4560 |
| 2022-06-29 |
8.7348 |
79,933.3035 |
8.9308 |
8.4762 |
9.0545 |
8.6830 |
| 2022-06-28 |
9.3477 |
24,568.5501 |
9.5090 |
9.0766 |
9.6668 |
9.1029 |
| 2022-06-27 |
9.5695 |
32,010.1463 |
9.4777 |
9.3933 |
9.9306 |
9.5211 |
| 2022-06-26 |
9.8127 |
104,642.7064 |
9.7237 |
9.6247 |
10.1960 |
9.6324 |
| 2022-06-25 |
9.5904 |
45,502.0436 |
9.6466 |
9.2782 |
9.9043 |
9.6565 |
| 2022-06-24 |
9.5232 |
23,687.7618 |
9.3140 |
9.3011 |
9.8084 |
9.6622 |
| 2022-06-23 |
9.1246 |
31,638.6907 |
8.9068 |
8.8739 |
9.3876 |
9.3217 |
| 2022-06-22 |
9.0356 |
49,143.4591 |
9.0900 |
8.7886 |
9.2452 |
8.8540 |
| 2022-06-21 |
9.2719 |
99,430.5963 |
9.1506 |
9.0224 |
9.7404 |
9.1629 |
| 2022-06-20 |
9.0111 |
105,535.9968 |
9.0937 |
8.6900 |
9.4578 |
9.0550 |
| 2022-06-19 |
8.5236 |
115,159.2205 |
8.5465 |
8.1474 |
9.2042 |
9.0769 |
| 2022-06-18 |
8.4919 |
183,027.7524 |
9.0660 |
7.9427 |
9.2104 |
8.4937 |
| 2022-06-17 |
9.0743 |
249,160.1420 |
8.8290 |
8.7740 |
9.3339 |
9.0737 |
| 2022-06-16 |
9.3282 |
298,885.5917 |
10.0110 |
8.7809 |
10.1730 |
8.9637 |
| 2022-06-15 |
9.1093 |
402,141.0228 |
9.6945 |
8.4223 |
9.9585 |
9.8318 |
| 2022-06-14 |
9.5988 |
386,235.8937 |
9.8682 |
8.9688 |
9.9800 |
9.7350 |
| 2022-06-13 |
10.4165 |
917,200.7266 |
11.6430 |
9.4238 |
12.2270 |
9.6722 |
| 2022-06-12 |
11.4472 |
1,905,750.5937 |
10.9240 |
10.0410 |
13.3060 |
12.6690 |
| 2022-06-11 |
11.2425 |
497,775.7085 |
11.4280 |
10.5140 |
11.7100 |
10.8250 |
| 2022-06-10 |
11.6253 |
438,304.8308 |
12.0300 |
10.9860 |
12.0420 |
11.4070 |
| 2022-06-09 |
12.0835 |
458,394.6019 |
12.0210 |
11.7570 |
12.3880 |
12.0820 |
| 2022-06-08 |
12.2640 |
1,020,985.6669 |
11.8500 |
11.4560 |
12.8650 |
12.0130 |
| 2022-06-07 |
11.5525 |
554,406.7496 |
12.1640 |
11.2100 |
12.1640 |
11.6890 |
| 2022-06-06 |
12.5030 |
852,109.8137 |
11.4420 |
11.4350 |
13.4190 |
12.1940 |
| 2022-06-05 |
11.5608 |
787,589.7430 |
11.3110 |
11.0530 |
11.9710 |
11.5200 |