Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
11.1597 |
464,626.5957 |
11.1450 |
10.9330 |
11.3370 |
11.2870 |
| 2022-06-03 |
11.3434 |
478,005.3760 |
11.3900 |
10.8840 |
11.7610 |
11.1870 |
| 2022-06-02 |
11.2290 |
476,141.2658 |
11.1270 |
10.8500 |
11.5010 |
11.4900 |
| 2022-06-01 |
11.7009 |
880,789.2902 |
11.5680 |
10.8610 |
12.4070 |
11.0290 |
| 2022-05-31 |
11.5676 |
519,400.9758 |
11.7900 |
11.1900 |
11.8810 |
11.5630 |
| 2022-05-30 |
11.2649 |
595,411.3111 |
10.6310 |
10.5520 |
11.8320 |
11.6710 |
| 2022-05-29 |
10.3887 |
542,600.1675 |
10.4710 |
10.1220 |
10.5760 |
10.5280 |
| 2022-05-28 |
10.4206 |
507,425.1584 |
10.2830 |
10.1140 |
10.6520 |
10.5490 |
| 2022-05-27 |
10.7491 |
838,164.8496 |
10.6990 |
10.1600 |
11.3300 |
10.3550 |
| 2022-05-26 |
11.1336 |
555,502.6032 |
11.6340 |
10.1600 |
12.2230 |
10.8610 |
| 2022-05-25 |
11.5769 |
677,756.2006 |
11.2620 |
11.2440 |
11.9840 |
11.8440 |
| 2022-05-24 |
11.0086 |
637,208.5968 |
11.3930 |
10.4140 |
11.3960 |
11.2570 |
| 2022-05-23 |
11.9517 |
876,935.1719 |
10.8430 |
10.8090 |
12.5900 |
11.2990 |
| 2022-05-22 |
10.5672 |
336,031.7558 |
10.3850 |
10.2320 |
10.9300 |
10.7220 |
| 2022-05-21 |
10.2301 |
390,227.6214 |
10.1230 |
9.9531 |
10.6030 |
10.2770 |
| 2022-05-20 |
10.3532 |
302,755.8467 |
10.5130 |
9.8855 |
10.7900 |
10.2180 |
| 2022-05-19 |
10.1253 |
260,183.9641 |
9.8871 |
9.5454 |
10.6540 |
10.5250 |
| 2022-05-18 |
10.5246 |
250,484.5499 |
10.9800 |
9.9178 |
11.1650 |
10.0950 |
| 2022-05-17 |
10.7278 |
200,607.1669 |
10.2520 |
10.2520 |
11.1960 |
10.7850 |
| 2022-05-16 |
10.4037 |
207,724.7303 |
11.0060 |
9.8979 |
11.0060 |
10.3840 |
| 2022-05-15 |
10.5351 |
260,878.2494 |
10.6700 |
10.2270 |
11.0010 |
10.9710 |
| 2022-05-14 |
10.1893 |
303,531.8274 |
10.2340 |
9.6092 |
10.7520 |
10.4710 |
| 2022-05-13 |
10.8023 |
223,731.8645 |
9.7820 |
9.6491 |
11.2690 |
10.2930 |
| 2022-05-12 |
9.4148 |
331,079.3005 |
10.5560 |
8.4000 |
11.1150 |
9.6333 |
| 2022-05-11 |
12.5988 |
600,661.5445 |
13.8120 |
9.9990 |
14.0900 |
10.3840 |
| 2022-05-10 |
14.1004 |
365,455.6301 |
13.3040 |
12.9080 |
15.0060 |
13.8910 |
| 2022-05-09 |
14.7353 |
277,320.5657 |
15.9310 |
13.3480 |
16.3250 |
13.9050 |
| 2022-05-08 |
16.0890 |
212,831.2469 |
16.3080 |
15.6890 |
16.4200 |
16.1680 |
| 2022-05-07 |
16.6608 |
253,653.7114 |
16.9130 |
15.9130 |
17.0310 |
16.3650 |
| 2022-05-06 |
16.8949 |
186,326.8147 |
17.1900 |
16.5050 |
17.2620 |
16.8500 |
| 2022-05-05 |
18.1322 |
243,826.8045 |
19.3480 |
16.7620 |
19.5670 |
17.1400 |
| 2022-05-04 |
18.6873 |
167,952.4676 |
17.5800 |
17.5320 |
19.5450 |
19.3320 |
| 2022-05-03 |
17.8196 |
108,315.0301 |
17.5700 |
17.1400 |
18.3520 |
17.1900 |
| 2022-05-02 |
17.5350 |
101,289.1884 |
17.6530 |
16.9090 |
18.0320 |
17.6310 |
| 2022-05-01 |
17.0466 |
163,477.9298 |
16.7280 |
16.4010 |
17.7890 |
17.4710 |
| 2022-04-30 |
18.0537 |
165,404.0621 |
17.9430 |
17.4030 |
18.5640 |
17.4430 |
| 2022-04-29 |
18.3038 |
153,225.5325 |
18.8350 |
17.6270 |
19.0480 |
17.9150 |
| 2022-04-28 |
18.9767 |
105,504.9580 |
19.0090 |
18.6220 |
19.3370 |
18.8210 |
| 2022-04-27 |
18.8271 |
87,205.0447 |
18.5510 |
18.3860 |
19.1790 |
18.9600 |
| 2022-04-26 |
19.6007 |
89,694.4747 |
19.9960 |
18.5080 |
20.4170 |
18.6740 |
| 2022-04-25 |
19.4254 |
104,109.9179 |
20.1630 |
18.7260 |
20.2500 |
20.0170 |
| 2022-04-24 |
20.5657 |
55,758.5327 |
20.9260 |
20.1480 |
21.0650 |
20.2940 |
| 2022-04-23 |
21.0748 |
62,583.8126 |
21.0590 |
20.6510 |
21.4160 |
21.1990 |
| 2022-04-22 |
21.0737 |
88,897.8275 |
20.7520 |
20.6970 |
21.3380 |
21.0300 |
| 2022-04-21 |
21.6673 |
109,004.8670 |
21.4670 |
20.4780 |
22.5940 |
20.7230 |
| 2022-04-20 |
21.7769 |
70,853.3928 |
22.0650 |
21.1460 |
22.1700 |
21.4940 |
| 2022-04-19 |
21.5323 |
52,393.6941 |
21.2910 |
21.0620 |
22.0680 |
21.9950 |
| 2022-04-18 |
20.4245 |
105,131.0664 |
20.4810 |
19.7510 |
21.4340 |
21.2600 |
| 2022-04-17 |
21.5732 |
71,161.1184 |
21.5480 |
21.0080 |
22.0290 |
21.0810 |
| 2022-04-16 |
21.4384 |
93,924.6504 |
21.0870 |
20.9670 |
21.7950 |
21.5300 |