Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tNEOF0:USTF0
Date Price Volume Open Low High Close
2022-03-11 20.3969 17,936.6676 20.6640 19.9330 21.1490 20.2100
2022-03-10 20.4366 8,519.8143 21.2600 19.6690 21.4230 20.6040
2022-03-09 21.1042 2,694.0612 20.5390 20.4760 21.7560 21.1740
2022-03-08 20.6035 38,412.6747 20.2690 20.1020 20.8080 20.5030
2022-03-07 20.2461 2,541.5923 20.4470 19.5270 21.0460 19.8140
2022-03-06 21.1604 2,610.3238 21.7280 20.7130 21.8960 21.0260
2022-03-05 21.3529 5,031.9358 21.4750 20.6890 21.9540 21.6020
2022-03-04 22.3333 5,177.5541 23.5610 21.2840 23.5840 21.3390
2022-03-03 24.1646 15,554.4168 23.9470 22.9780 25.2670 23.6930
2022-03-02 24.0249 6,420.7889 24.2070 23.2760 24.6240 24.0160
2022-03-01 24.1617 17,624.4239 23.0870 23.0440 25.0760 23.9880
2022-02-28 20.9319 12,802.3661 19.8990 19.5060 22.8250 22.8200
2022-02-27 20.3543 8,163.2412 21.0040 19.4380 21.1700 19.8750
2022-02-26 21.0872 2,551.2694 21.5210 20.6090 22.1710 20.8160
2022-02-25 21.0805 15,769.1425 21.3130 19.8350 21.7420 21.6640
2022-02-24 18.9797 31,152.3944 19.4820 16.9740 20.8890 20.7870
2022-02-23 20.3702 15,326.4196 20.5690 19.3180 21.0180 19.5030
2022-02-22 20.0012 24,670.7290 20.1440 19.2260 20.7320 20.4310
2022-02-21 22.5046 40,431.2868 23.0790 20.2460 24.2100 20.3220
2022-02-20 24.5123 57,489.5538 25.0050 22.6810 26.1900 23.1990
2022-02-19 25.7239 24,809.0138 26.1640 24.4800 27.3550 24.4950
2022-02-18 25.6626 45,234.3792 23.6820 23.3950 27.1060 25.8490
2022-02-17 24.5497 37,277.6987 25.7970 23.2560 25.9060 23.8570
2022-02-16 24.3031 60,244.7773 22.6680 22.4020 25.2740 24.9820
2022-02-15 22.2880 22,494.6402 21.3140 21.2420 22.7420 22.4230
2022-02-14 21.1638 18,690.8093 21.7940 20.6840 21.7940 20.9330
2022-02-13 21.5594 13,696.9063 21.4700 20.8770 22.2000 21.8530
2022-02-12 21.6606 19,108.4864 22.1920 21.0960 22.3690 21.5390
2022-02-11 23.8900 20,381.1741 23.7470 22.1510 25.6210 22.2730
2022-02-10 24.7587 40,230.0158 23.9870 23.8250 25.4710 23.9660
2022-02-09 23.1835 44,642.2709 23.0210 22.4340 23.9510 23.8240
2022-02-08 22.8649 60,048.8150 23.7360 21.9110 24.0930 22.4870
2022-02-07 23.2821 60,546.2804 22.5780 22.1340 23.8020 23.6740
2022-02-06 22.1269 47,746.8941 22.0820 21.5530 22.6240 22.5590
2022-02-05 22.5106 56,676.1908 22.4000 21.7950 22.9580 22.1850
2022-02-04 21.5478 93,045.6006 20.1970 20.0960 22.4140 22.2600
2022-02-03 19.7331 64,876.4162 20.1270 19.2340 20.4380 19.9260
2022-02-02 20.6858 80,315.4505 19.8800 19.8570 21.5980 20.1960
2022-02-01 19.9760 58,920.7195 19.6810 19.6160 20.4480 19.9830
2022-01-31 19.1517 61,809.0533 19.5750 18.6020 19.7590 19.6190
2022-01-30 19.6192 66,824.0447 19.3450 19.0040 20.1990 19.5740
2022-01-29 19.2379 55,614.2154 19.0230 18.9510 19.6300 19.4230
2022-01-28 18.3348 61,783.5832 18.0740 17.7710 19.0770 18.8970
2022-01-27 17.8921 53,493.2677 18.1220 17.2470 18.4570 17.8970
2022-01-26 18.6951 49,847.9677 18.2430 17.7040 19.7880 17.8410
2022-01-25 17.9649 79,291.9713 18.0830 17.5750 18.3520 17.9770
2022-01-24 17.4062 174,817.7600 18.5610 16.0720 18.5610 17.8400
2022-01-23 18.1493 63,868.1051 17.8150 17.6370 18.8860 18.4650
2022-01-22 18.1179 96,947.0934 19.5210 16.2080 20.0200 17.7460
2022-01-21 21.1301 66,848.6328 22.6560 19.1870 22.9250 19.8220