Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
23.8928 |
49,097.3272 |
23.8500 |
22.7570 |
24.6520 |
22.8440 |
| 2022-01-19 |
24.7429 |
82,234.9780 |
25.4600 |
23.6550 |
26.0580 |
24.0540 |
| 2022-01-18 |
24.4371 |
190,989.5370 |
23.9350 |
23.4290 |
25.8160 |
25.5420 |
| 2022-01-17 |
24.1601 |
65,632.3114 |
25.2040 |
23.5140 |
25.2040 |
23.8890 |
| 2022-01-16 |
25.1087 |
25,693.3625 |
25.3180 |
24.7430 |
25.4250 |
25.1350 |
| 2022-01-15 |
25.3397 |
81,832.8247 |
24.9180 |
24.8150 |
25.9100 |
25.4330 |
| 2022-01-14 |
24.1334 |
148,145.8021 |
23.5150 |
23.3410 |
25.0600 |
24.7970 |
| 2022-01-13 |
24.0641 |
62,065.5361 |
24.7020 |
23.4610 |
24.8970 |
23.5940 |
| 2022-01-12 |
24.3697 |
39,231.1105 |
23.8180 |
23.7590 |
24.9790 |
24.6640 |
| 2022-01-11 |
23.0158 |
100,441.6531 |
22.7060 |
22.5570 |
23.8650 |
23.8560 |
| 2022-01-10 |
22.7828 |
105,688.1618 |
23.6150 |
21.8310 |
24.2560 |
22.6320 |
| 2022-01-09 |
23.5187 |
21,462.6029 |
23.0550 |
22.9430 |
24.0910 |
23.9070 |
| 2022-01-08 |
23.6850 |
32,465.5184 |
23.6480 |
22.4960 |
24.5310 |
23.2010 |
| 2022-01-07 |
23.6252 |
47,179.0291 |
24.7580 |
22.7710 |
24.7580 |
23.9840 |
| 2022-01-06 |
24.1845 |
29,244.7166 |
24.3880 |
23.6430 |
24.8160 |
24.7040 |
| 2022-01-05 |
25.3641 |
21,941.1930 |
25.9430 |
23.5350 |
27.2080 |
23.9300 |
| 2022-01-04 |
26.3322 |
12,885.8615 |
26.6590 |
25.9130 |
26.9160 |
26.2260 |
| 2022-01-03 |
26.7623 |
24,010.7708 |
26.9470 |
25.9790 |
27.3550 |
26.6560 |
| 2022-01-02 |
26.7687 |
22,222.5643 |
26.3640 |
26.1040 |
27.3170 |
27.0830 |
| 2022-01-01 |
26.1747 |
15,302.7404 |
25.7440 |
25.7380 |
26.4820 |
26.2390 |
| 2021-12-31 |
25.7277 |
29,373.8624 |
26.0880 |
24.9710 |
26.8430 |
25.7790 |
| 2021-12-30 |
26.1692 |
20,263.2426 |
26.0530 |
25.2420 |
26.7050 |
26.1870 |
| 2021-12-29 |
26.6850 |
31,923.0119 |
27.0070 |
25.9360 |
27.2290 |
26.3340 |
| 2021-12-28 |
27.6865 |
42,797.1598 |
29.5180 |
26.5920 |
29.5180 |
27.1520 |
| 2021-12-27 |
29.9379 |
8,917.8960 |
29.6140 |
29.4260 |
30.5690 |
30.0230 |
| 2021-12-26 |
29.1155 |
14,515.5938 |
29.4410 |
28.6670 |
29.5480 |
29.2320 |
| 2021-12-25 |
29.4558 |
18,367.9915 |
28.9470 |
28.9030 |
29.9580 |
29.5430 |
| 2021-12-24 |
29.2422 |
13,214.8349 |
29.6810 |
28.6680 |
29.8890 |
28.9320 |
| 2021-12-23 |
28.6398 |
22,791.1049 |
27.3850 |
27.0190 |
29.8910 |
29.6310 |
| 2021-12-22 |
27.1495 |
11,699.0564 |
26.3500 |
26.2720 |
27.9320 |
27.2950 |
| 2021-12-21 |
26.0298 |
12,070.7215 |
25.6940 |
25.4320 |
26.5740 |
26.4910 |
| 2021-12-20 |
25.0442 |
14,265.6430 |
25.2830 |
24.0940 |
25.7610 |
25.3770 |
| 2021-12-19 |
25.8061 |
5,672.4161 |
25.8370 |
25.3070 |
26.3360 |
25.5030 |
| 2021-12-18 |
25.7174 |
3,677.0107 |
25.3980 |
24.9650 |
26.2460 |
25.8880 |
| 2021-12-17 |
25.7904 |
14,384.2752 |
26.4180 |
24.7850 |
26.9830 |
25.3570 |
| 2021-12-16 |
27.1204 |
5,726.2580 |
27.1480 |
26.4910 |
27.8360 |
26.6120 |
| 2021-12-15 |
25.5853 |
10,086.3643 |
26.3170 |
24.8620 |
27.3730 |
27.1930 |
| 2021-12-14 |
25.6839 |
13,434.9162 |
25.2980 |
24.9290 |
26.7640 |
26.2020 |
| 2021-12-13 |
26.6666 |
11,804.4739 |
28.1250 |
24.9090 |
28.2610 |
25.3830 |
| 2021-12-12 |
27.8599 |
3,730.1327 |
27.9970 |
27.3410 |
28.4440 |
28.2390 |
| 2021-12-11 |
27.5657 |
10,795.3991 |
26.7380 |
26.3620 |
28.1270 |
27.8370 |
| 2021-12-10 |
27.7829 |
25,184.7964 |
27.9710 |
26.8590 |
28.7470 |
26.8590 |
| 2021-12-09 |
29.1526 |
13,519.3167 |
31.1190 |
27.9860 |
31.1740 |
28.1680 |
| 2021-12-08 |
30.8062 |
2,597.5638 |
30.1090 |
30.1070 |
31.2940 |
31.0150 |