Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
18.9797 |
31,152.3944 |
19.4820 |
16.9740 |
20.8890 |
20.7870 |
| 2022-02-23 |
20.3702 |
15,326.4196 |
20.5690 |
19.3180 |
21.0180 |
19.5030 |
| 2022-02-22 |
20.0012 |
24,670.7290 |
20.1440 |
19.2260 |
20.7320 |
20.4310 |
| 2022-02-21 |
22.5046 |
40,431.2868 |
23.0790 |
20.2460 |
24.2100 |
20.3220 |
| 2022-02-20 |
24.5123 |
57,489.5538 |
25.0050 |
22.6810 |
26.1900 |
23.1990 |
| 2022-02-19 |
25.7239 |
24,809.0138 |
26.1640 |
24.4800 |
27.3550 |
24.4950 |
| 2022-02-18 |
25.6626 |
45,234.3792 |
23.6820 |
23.3950 |
27.1060 |
25.8490 |
| 2022-02-17 |
24.5497 |
37,277.6987 |
25.7970 |
23.2560 |
25.9060 |
23.8570 |
| 2022-02-16 |
24.3031 |
60,244.7773 |
22.6680 |
22.4020 |
25.2740 |
24.9820 |
| 2022-02-15 |
22.2880 |
22,494.6402 |
21.3140 |
21.2420 |
22.7420 |
22.4230 |
| 2022-02-14 |
21.1638 |
18,690.8093 |
21.7940 |
20.6840 |
21.7940 |
20.9330 |
| 2022-02-13 |
21.5594 |
13,696.9063 |
21.4700 |
20.8770 |
22.2000 |
21.8530 |
| 2022-02-12 |
21.6606 |
19,108.4864 |
22.1920 |
21.0960 |
22.3690 |
21.5390 |
| 2022-02-11 |
23.8900 |
20,381.1741 |
23.7470 |
22.1510 |
25.6210 |
22.2730 |
| 2022-02-10 |
24.7587 |
40,230.0158 |
23.9870 |
23.8250 |
25.4710 |
23.9660 |
| 2022-02-09 |
23.1835 |
44,642.2709 |
23.0210 |
22.4340 |
23.9510 |
23.8240 |
| 2022-02-08 |
22.8649 |
60,048.8150 |
23.7360 |
21.9110 |
24.0930 |
22.4870 |
| 2022-02-07 |
23.2821 |
60,546.2804 |
22.5780 |
22.1340 |
23.8020 |
23.6740 |
| 2022-02-06 |
22.1269 |
47,746.8941 |
22.0820 |
21.5530 |
22.6240 |
22.5590 |
| 2022-02-05 |
22.5106 |
56,676.1908 |
22.4000 |
21.7950 |
22.9580 |
22.1850 |
| 2022-02-04 |
21.5478 |
93,045.6006 |
20.1970 |
20.0960 |
22.4140 |
22.2600 |
| 2022-02-03 |
19.7331 |
64,876.4162 |
20.1270 |
19.2340 |
20.4380 |
19.9260 |
| 2022-02-02 |
20.6858 |
80,315.4505 |
19.8800 |
19.8570 |
21.5980 |
20.1960 |
| 2022-02-01 |
19.9760 |
58,920.7195 |
19.6810 |
19.6160 |
20.4480 |
19.9830 |
| 2022-01-31 |
19.1517 |
61,809.0533 |
19.5750 |
18.6020 |
19.7590 |
19.6190 |
| 2022-01-30 |
19.6192 |
66,824.0447 |
19.3450 |
19.0040 |
20.1990 |
19.5740 |
| 2022-01-29 |
19.2379 |
55,614.2154 |
19.0230 |
18.9510 |
19.6300 |
19.4230 |
| 2022-01-28 |
18.3348 |
61,783.5832 |
18.0740 |
17.7710 |
19.0770 |
18.8970 |
| 2022-01-27 |
17.8921 |
53,493.2677 |
18.1220 |
17.2470 |
18.4570 |
17.8970 |
| 2022-01-26 |
18.6951 |
49,847.9677 |
18.2430 |
17.7040 |
19.7880 |
17.8410 |
| 2022-01-25 |
17.9649 |
79,291.9713 |
18.0830 |
17.5750 |
18.3520 |
17.9770 |
| 2022-01-24 |
17.4062 |
174,817.7600 |
18.5610 |
16.0720 |
18.5610 |
17.8400 |
| 2022-01-23 |
18.1493 |
63,868.1051 |
17.8150 |
17.6370 |
18.8860 |
18.4650 |
| 2022-01-22 |
18.1179 |
96,947.0934 |
19.5210 |
16.2080 |
20.0200 |
17.7460 |
| 2022-01-21 |
21.1301 |
66,848.6328 |
22.6560 |
19.1870 |
22.9250 |
19.8220 |
| 2022-01-20 |
23.8928 |
49,097.3272 |
23.8500 |
22.7570 |
24.6520 |
22.8440 |
| 2022-01-19 |
24.7429 |
82,234.9780 |
25.4600 |
23.6550 |
26.0580 |
24.0540 |
| 2022-01-18 |
24.4371 |
190,989.5370 |
23.9350 |
23.4290 |
25.8160 |
25.5420 |
| 2022-01-17 |
24.1601 |
65,632.3114 |
25.2040 |
23.5140 |
25.2040 |
23.8890 |
| 2022-01-16 |
25.1087 |
25,693.3625 |
25.3180 |
24.7430 |
25.4250 |
25.1350 |
| 2022-01-15 |
25.3397 |
81,832.8247 |
24.9180 |
24.8150 |
25.9100 |
25.4330 |
| 2022-01-14 |
24.1334 |
148,145.8021 |
23.5150 |
23.3410 |
25.0600 |
24.7970 |
| 2022-01-13 |
24.0641 |
62,065.5361 |
24.7020 |
23.4610 |
24.8970 |
23.5940 |
| 2022-01-12 |
24.3697 |
39,231.1105 |
23.8180 |
23.7590 |
24.9790 |
24.6640 |
| 2022-01-11 |
23.0158 |
100,441.6531 |
22.7060 |
22.5570 |
23.8650 |
23.8560 |
| 2022-01-10 |
22.7828 |
105,688.1618 |
23.6150 |
21.8310 |
24.2560 |
22.6320 |
| 2022-01-09 |
23.5187 |
21,462.6029 |
23.0550 |
22.9430 |
24.0910 |
23.9070 |
| 2022-01-08 |
23.6850 |
32,465.5184 |
23.6480 |
22.4960 |
24.5310 |
23.2010 |
| 2022-01-07 |
23.6252 |
47,179.0291 |
24.7580 |
22.7710 |
24.7580 |
23.9840 |
| 2022-01-06 |
24.1845 |
29,244.7166 |
24.3880 |
23.6430 |
24.8160 |
24.7040 |