Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
10.2644 |
15,566.8846 |
10.5300 |
9.4870 |
10.8880 |
9.8091 |
| 2024-09-30 |
11.1557 |
19,860.7386 |
10.8240 |
10.5410 |
11.6510 |
10.8990 |
| 2024-09-29 |
10.8242 |
3,286.3659 |
10.8770 |
10.6490 |
10.9920 |
10.9120 |
| 2024-09-28 |
10.9564 |
5,572.7008 |
13.4900 |
10.6820 |
13.4900 |
10.8590 |
| 2024-09-27 |
11.0393 |
6,059.4193 |
10.9180 |
10.8950 |
11.1740 |
10.9120 |
| 2024-09-26 |
10.7202 |
6,542.1522 |
10.3440 |
10.1570 |
10.9550 |
10.8820 |
| 2024-09-25 |
10.4564 |
3,582.0409 |
10.5530 |
10.2640 |
10.6160 |
10.4810 |
| 2024-09-24 |
10.4028 |
11,072.4014 |
10.0850 |
9.9698 |
10.6230 |
10.4230 |
| 2024-09-23 |
10.1233 |
6,692.5273 |
10.0320 |
9.9529 |
10.2740 |
10.0170 |
| 2024-09-22 |
10.0044 |
4,881.0123 |
10.4310 |
7.3550 |
10.4310 |
9.8932 |
| 2024-09-21 |
10.3602 |
12,954.5685 |
10.1000 |
10.0970 |
10.5470 |
10.3610 |
| 2024-09-20 |
10.0526 |
10,838.6865 |
9.7715 |
9.6745 |
10.2540 |
10.0730 |
| 2024-09-19 |
9.6732 |
3,061.4021 |
9.5739 |
9.5472 |
9.8144 |
9.8036 |
| 2024-09-18 |
9.0570 |
11,210.4348 |
9.2539 |
6.2700 |
9.3812 |
9.3774 |
| 2024-09-17 |
9.2587 |
3,540.8201 |
9.1722 |
9.0693 |
9.5105 |
9.3357 |
| 2024-09-16 |
9.2165 |
4,121.1056 |
9.2734 |
9.0712 |
9.4003 |
9.0906 |
| 2024-09-15 |
9.5744 |
12,919.4112 |
14.3900 |
9.3841 |
14.9670 |
9.4149 |
| 2024-09-14 |
9.6919 |
3,391.7609 |
9.7883 |
9.5772 |
9.8061 |
9.6428 |
| 2024-09-13 |
9.6490 |
3,027.6954 |
9.6710 |
9.4420 |
9.8516 |
9.8067 |
| 2024-09-12 |
9.5414 |
4,412.8618 |
9.4880 |
9.3281 |
9.6741 |
9.5502 |
| 2024-09-11 |
9.4463 |
7,137.7958 |
9.5973 |
9.1852 |
9.6074 |
9.5132 |
| 2024-09-10 |
9.3805 |
4,206.2783 |
9.4763 |
9.2726 |
9.6083 |
9.5930 |
| 2024-09-09 |
9.4426 |
5,483.7539 |
9.3588 |
9.2901 |
9.5947 |
9.5045 |
| 2024-09-08 |
9.2380 |
4,216.8238 |
9.0647 |
9.0618 |
9.4214 |
9.2448 |
| 2024-09-07 |
9.1340 |
4,606.4623 |
8.9854 |
8.9771 |
9.2738 |
9.2043 |
| 2024-09-06 |
9.2720 |
7,442.4364 |
9.3645 |
8.9579 |
9.5493 |
8.9720 |
| 2024-09-05 |
9.5392 |
8,292.0705 |
9.6004 |
9.2946 |
9.7167 |
9.3212 |
| 2024-09-04 |
9.2910 |
13,335.7436 |
9.3508 |
8.8878 |
9.7425 |
9.6230 |
| 2024-09-03 |
9.6849 |
8,865.7044 |
9.7118 |
9.3518 |
9.9856 |
9.4795 |
| 2024-09-02 |
9.4398 |
9,221.9380 |
9.1950 |
9.1780 |
9.6710 |
9.5880 |
| 2024-09-01 |
9.5487 |
7,337.5754 |
9.8330 |
9.3490 |
9.8540 |
9.5530 |
| 2024-08-31 |
10.1181 |
8,453.9918 |
10.2250 |
9.7890 |
10.4690 |
9.8400 |
| 2024-08-30 |
9.9804 |
19,202.1348 |
9.9600 |
9.5720 |
10.3360 |
9.8635 |
| 2024-08-29 |
9.8718 |
4,922.9395 |
9.6800 |
9.5650 |
10.1070 |
9.6940 |
| 2024-08-28 |
9.7532 |
5,876.0453 |
9.7880 |
9.4180 |
10.0410 |
9.7060 |
| 2024-08-27 |
10.3596 |
2,813.3494 |
10.3720 |
10.1940 |
10.6340 |
10.3500 |
| 2024-08-26 |
10.6218 |
4,802.7179 |
10.7330 |
10.3380 |
10.8260 |
10.4700 |
| 2024-08-25 |
10.7089 |
3,666.5847 |
10.9250 |
10.4260 |
10.9700 |
10.9010 |
| 2024-08-24 |
11.0311 |
2,817.5983 |
11.0100 |
10.7720 |
11.1870 |
10.8410 |
| 2024-08-23 |
10.7350 |
8,824.1437 |
10.3790 |
10.3790 |
11.0620 |
10.9920 |
| 2024-08-22 |
10.2362 |
3,782.8484 |
10.2190 |
10.0520 |
10.3790 |
10.3790 |
| 2024-08-21 |
10.0542 |
7,657.8413 |
10.1590 |
9.8829 |
10.3080 |
10.3080 |
| 2024-08-20 |
10.2625 |
28,675.5691 |
9.7427 |
9.7302 |
10.5740 |
10.1210 |
| 2024-08-19 |
9.6891 |
37,777.0815 |
9.2052 |
9.1725 |
9.9700 |
9.7010 |
| 2024-08-18 |
9.3674 |
8,335.3846 |
9.2731 |
9.1731 |
9.4654 |
9.3734 |
| 2024-08-17 |
9.2951 |
1,595.6887 |
9.2857 |
9.2330 |
9.3625 |
9.2699 |
| 2024-08-16 |
9.2404 |
5,096.4161 |
9.2255 |
9.0159 |
9.4022 |
9.3061 |
| 2024-08-15 |
9.3537 |
6,470.3228 |
9.6292 |
9.0583 |
9.7704 |
9.1514 |
| 2024-08-14 |
9.8628 |
6,431.5996 |
9.8048 |
9.5545 |
10.1410 |
9.5545 |
| 2024-08-13 |
9.5941 |
4,581.1726 |
9.5744 |
9.3002 |
9.9054 |
9.7773 |