Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
10.3596 |
2,813.3494 |
10.3720 |
10.1940 |
10.6340 |
10.3500 |
| 2024-08-26 |
10.6218 |
4,802.7179 |
10.7330 |
10.3380 |
10.8260 |
10.4700 |
| 2024-08-25 |
10.7089 |
3,666.5847 |
10.9250 |
10.4260 |
10.9700 |
10.9010 |
| 2024-08-24 |
11.0311 |
2,817.5983 |
11.0100 |
10.7720 |
11.1870 |
10.8410 |
| 2024-08-23 |
10.7350 |
8,824.1437 |
10.3790 |
10.3790 |
11.0620 |
10.9920 |
| 2024-08-22 |
10.2362 |
3,782.8484 |
10.2190 |
10.0520 |
10.3790 |
10.3790 |
| 2024-08-21 |
10.0542 |
7,657.8413 |
10.1590 |
9.8829 |
10.3080 |
10.3080 |
| 2024-08-20 |
10.2625 |
28,675.5691 |
9.7427 |
9.7302 |
10.5740 |
10.1210 |
| 2024-08-19 |
9.6891 |
37,777.0815 |
9.2052 |
9.1725 |
9.9700 |
9.7010 |
| 2024-08-18 |
9.3674 |
8,335.3846 |
9.2731 |
9.1731 |
9.4654 |
9.3734 |
| 2024-08-17 |
9.2951 |
1,595.6887 |
9.2857 |
9.2330 |
9.3625 |
9.2699 |
| 2024-08-16 |
9.2404 |
5,096.4161 |
9.2255 |
9.0159 |
9.4022 |
9.3061 |
| 2024-08-15 |
9.3537 |
6,470.3228 |
9.6292 |
9.0583 |
9.7704 |
9.1514 |
| 2024-08-14 |
9.8628 |
6,431.5996 |
9.8048 |
9.5545 |
10.1410 |
9.5545 |
| 2024-08-13 |
9.5941 |
4,581.1726 |
9.5744 |
9.3002 |
9.9054 |
9.7773 |
| 2024-08-12 |
9.4473 |
18,102.2267 |
9.3397 |
9.2863 |
9.7821 |
9.3885 |
| 2024-08-11 |
9.6369 |
7,114.5746 |
9.8756 |
9.2730 |
10.0080 |
9.3080 |
| 2024-08-10 |
9.6916 |
4,840.5409 |
9.6479 |
9.4881 |
9.8272 |
9.7881 |
| 2024-08-09 |
9.6360 |
5,078.0655 |
9.7208 |
9.4560 |
9.7479 |
9.5657 |
| 2024-08-08 |
9.3030 |
5,767.4962 |
8.8393 |
8.7016 |
9.7710 |
9.7106 |
| 2024-08-07 |
8.9925 |
6,914.1836 |
8.9424 |
8.7083 |
9.2167 |
8.8908 |
| 2024-08-06 |
8.8645 |
7,733.4723 |
8.5170 |
8.5070 |
9.0882 |
8.9844 |
| 2024-08-05 |
8.2287 |
45,100.2048 |
9.1420 |
7.5430 |
9.2410 |
8.5950 |
| 2024-08-04 |
9.2742 |
7,029.6554 |
9.5820 |
8.8958 |
9.7340 |
9.2140 |
| 2024-08-03 |
9.7678 |
6,278.8594 |
10.0830 |
9.3870 |
10.1890 |
9.4640 |
| 2024-08-02 |
10.3760 |
4,734.8507 |
10.6600 |
9.9420 |
10.7160 |
10.1870 |
| 2024-08-01 |
10.6563 |
3,414.6888 |
10.9660 |
10.3920 |
11.0060 |
10.4040 |
| 2024-07-31 |
11.2403 |
2,959.0307 |
11.3870 |
10.9760 |
11.5180 |
10.9890 |
| 2024-07-30 |
11.5278 |
3,128.1536 |
11.5540 |
11.3260 |
11.6720 |
11.3880 |
| 2024-07-29 |
11.7973 |
3,989.7609 |
11.5670 |
11.5500 |
11.9940 |
11.6610 |
| 2024-07-28 |
11.6078 |
5,312.3937 |
11.7620 |
11.4700 |
11.7840 |
11.5390 |
| 2024-07-27 |
11.7381 |
4,011.8522 |
11.6820 |
11.6090 |
11.9240 |
11.6770 |
| 2024-07-26 |
11.3091 |
2,934.8705 |
11.0940 |
11.0800 |
11.5480 |
11.5230 |
| 2024-07-25 |
10.9620 |
6,000.3485 |
11.4480 |
10.6790 |
11.4600 |
10.8230 |
| 2024-07-24 |
11.5527 |
3,467.9429 |
11.3690 |
11.2880 |
11.8140 |
11.4810 |
| 2024-07-23 |
11.4124 |
4,789.4409 |
11.4950 |
11.0900 |
11.7070 |
11.2400 |
| 2024-07-22 |
11.7485 |
2,885.3651 |
12.0210 |
11.4340 |
12.1450 |
11.5220 |
| 2024-07-21 |
11.8248 |
7,236.6624 |
11.8060 |
11.3310 |
12.1300 |
11.7250 |
| 2024-07-20 |
11.7778 |
1,626.0779 |
11.7970 |
11.5730 |
11.9410 |
11.7820 |
| 2024-07-19 |
11.4268 |
4,695.1056 |
11.3920 |
11.1390 |
11.8540 |
11.8080 |
| 2024-07-18 |
11.6286 |
8,369.1813 |
11.4910 |
11.1550 |
11.9720 |
11.3290 |
| 2024-07-17 |
11.7369 |
7,573.3697 |
11.3550 |
11.3400 |
11.9920 |
11.6860 |
| 2024-07-16 |
11.2247 |
3,812.2970 |
11.4140 |
10.8480 |
11.5080 |
11.4120 |
| 2024-07-15 |
11.0245 |
7,528.1660 |
10.7690 |
10.7580 |
11.4460 |
11.4190 |
| 2024-07-14 |
10.7188 |
5,963.3535 |
10.4190 |
10.4060 |
11.1750 |
10.7320 |
| 2024-07-13 |
10.1610 |
2,198.2215 |
10.0020 |
9.9590 |
10.3070 |
10.2800 |
| 2024-07-12 |
9.8590 |
4,173.4849 |
9.7282 |
9.6330 |
10.0130 |
9.9141 |
| 2024-07-11 |
9.9748 |
5,850.5331 |
9.8618 |
9.6932 |
10.4100 |
9.7252 |
| 2024-07-10 |
9.8440 |
2,902.4046 |
9.8130 |
9.6770 |
10.0720 |
9.7773 |
| 2024-07-09 |
9.6941 |
5,632.7155 |
9.5850 |
9.5080 |
9.8660 |
9.7620 |