Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
11.2087 |
1,805.5807 |
11.3340 |
10.9230 |
11.4950 |
11.0520 |
| 2024-06-22 |
11.3349 |
1,375.7940 |
11.3530 |
11.2400 |
11.4370 |
11.3250 |
| 2024-06-21 |
11.3046 |
3,267.8209 |
11.2840 |
11.1020 |
11.5960 |
11.3770 |
| 2024-06-20 |
11.4412 |
3,027.8861 |
11.2630 |
11.1850 |
11.8370 |
11.3870 |
| 2024-06-19 |
11.2956 |
3,516.9824 |
10.9830 |
10.8550 |
11.4940 |
11.2850 |
| 2024-06-18 |
11.0685 |
31,239.2491 |
11.7750 |
9.6200 |
24.4940 |
11.0170 |
| 2024-06-17 |
11.9311 |
20,713.7349 |
12.7430 |
11.2160 |
13.2630 |
12.0320 |
| 2024-06-16 |
12.6370 |
808.2703 |
12.6850 |
12.4850 |
12.8040 |
12.6630 |
| 2024-06-15 |
12.5342 |
871.6605 |
12.4530 |
12.3500 |
12.7240 |
12.6000 |
| 2024-06-14 |
12.6646 |
2,438.8120 |
13.0910 |
12.1770 |
13.2070 |
12.4620 |
| 2024-06-13 |
13.3860 |
1,951.5441 |
13.5800 |
12.9880 |
13.7770 |
13.2710 |
| 2024-06-12 |
13.2767 |
3,753.9097 |
12.9150 |
12.5960 |
13.8670 |
13.6070 |
| 2024-06-11 |
12.9863 |
4,364.7045 |
13.3990 |
12.5700 |
13.4580 |
12.7470 |
| 2024-06-10 |
13.4314 |
1,468.5801 |
13.5060 |
13.2000 |
13.6300 |
13.3990 |
| 2024-06-09 |
13.3791 |
5,980.1830 |
13.4060 |
13.1740 |
13.5540 |
13.4970 |
| 2024-06-08 |
13.8225 |
3,364.2560 |
14.0690 |
13.2970 |
14.2190 |
13.3460 |
| 2024-06-07 |
13.7477 |
14,682.6547 |
14.8900 |
12.5050 |
15.2500 |
14.2160 |
| 2024-06-06 |
15.2102 |
975.8231 |
15.2810 |
15.0240 |
15.3250 |
15.1440 |
| 2024-06-05 |
15.1501 |
4,987.4919 |
15.0340 |
14.9990 |
15.3580 |
15.2850 |
| 2024-06-04 |
14.7547 |
300.7979 |
14.6650 |
14.6020 |
15.0170 |
14.9560 |
| 2024-06-03 |
14.7698 |
779.9683 |
14.4890 |
14.2950 |
14.9860 |
14.7560 |
| 2024-06-02 |
14.6542 |
330.8275 |
14.5610 |
14.4410 |
14.8660 |
14.5380 |
| 2024-06-01 |
14.5692 |
261.5040 |
14.6140 |
14.4940 |
14.6830 |
14.6120 |
| 2024-05-31 |
14.6441 |
1,078.2442 |
14.7690 |
14.3750 |
14.9360 |
14.6900 |
| 2024-05-30 |
14.7898 |
921.8888 |
14.8730 |
14.5130 |
15.1380 |
15.0110 |
| 2024-05-29 |
15.2523 |
1,480.8525 |
15.2940 |
14.9320 |
15.5090 |
15.0140 |
| 2024-05-28 |
15.4540 |
1,345.1096 |
15.8870 |
15.1970 |
15.9230 |
15.3520 |
| 2024-05-27 |
15.6436 |
1,817.8001 |
15.3680 |
15.1330 |
16.0980 |
15.8230 |
| 2024-05-26 |
15.3360 |
3,825.3795 |
15.5690 |
15.2270 |
15.6170 |
15.3680 |
| 2024-05-25 |
15.4124 |
1,405.5438 |
15.2570 |
15.2570 |
15.5110 |
15.4400 |
| 2024-05-24 |
15.1619 |
6,244.1052 |
15.1470 |
14.7130 |
15.3720 |
15.2090 |
| 2024-05-23 |
15.3780 |
3,109.7221 |
15.6380 |
14.8460 |
15.8360 |
15.0300 |
| 2024-05-22 |
15.7758 |
1,390.7659 |
15.9720 |
15.3880 |
16.0420 |
15.6210 |
| 2024-05-21 |
16.1697 |
5,737.6318 |
16.3480 |
15.7650 |
16.5920 |
16.0070 |
| 2024-05-20 |
15.9822 |
8,444.4927 |
14.7510 |
14.5220 |
16.5340 |
16.3300 |
| 2024-05-19 |
15.2654 |
1,334.8604 |
15.5220 |
14.9080 |
15.6070 |
14.9330 |
| 2024-05-18 |
15.6702 |
968.8049 |
15.5530 |
15.4070 |
15.8170 |
15.6030 |
| 2024-05-17 |
15.3855 |
2,672.5364 |
15.2080 |
14.9740 |
15.7300 |
15.5280 |
| 2024-05-16 |
15.3305 |
5,599.2696 |
15.3990 |
14.9180 |
15.6300 |
15.1970 |
| 2024-05-15 |
14.7475 |
4,095.0692 |
14.4040 |
14.2540 |
15.3080 |
15.2200 |
| 2024-05-14 |
14.7200 |
3,524.2535 |
15.0380 |
14.4300 |
15.2180 |
14.5060 |
| 2024-05-13 |
14.8371 |
2,800.4068 |
15.2550 |
14.3200 |
15.3850 |
15.1990 |
| 2024-05-12 |
15.4010 |
418.5151 |
15.2340 |
15.2190 |
15.6750 |
15.3610 |
| 2024-05-11 |
15.1098 |
593.1030 |
14.9760 |
14.9690 |
15.3350 |
15.2880 |
| 2024-05-10 |
15.2343 |
1,794.1318 |
15.4970 |
14.7370 |
16.0860 |
14.8510 |
| 2024-05-09 |
15.2358 |
810.4623 |
15.2270 |
14.8880 |
15.5420 |
15.3990 |
| 2024-05-08 |
15.5496 |
1,084.0010 |
15.6410 |
15.3340 |
15.7750 |
15.6680 |
| 2024-05-07 |
16.0021 |
1,444.0747 |
16.0360 |
15.7500 |
16.2970 |
16.0940 |
| 2024-05-06 |
16.5411 |
519.2601 |
16.6900 |
16.1840 |
17.2150 |
16.2290 |
| 2024-05-05 |
16.8331 |
699.2038 |
16.6880 |
16.4550 |
17.0750 |
16.6720 |