Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
15.9860 |
26,888.9618 |
17.2550 |
14.9860 |
17.4930 |
15.7750 |
| 2024-03-14 |
17.3554 |
2,602.9027 |
18.1290 |
16.7300 |
18.2160 |
16.9890 |
| 2024-03-13 |
17.9580 |
1,406.1194 |
17.7790 |
17.5210 |
18.4740 |
17.9500 |
| 2024-03-12 |
17.2880 |
2,490.7303 |
18.1960 |
16.2660 |
18.2260 |
17.2710 |
| 2024-03-11 |
17.2249 |
4,327.4969 |
16.9700 |
16.0750 |
18.0940 |
18.0390 |
| 2024-03-10 |
17.1413 |
868.7533 |
17.3580 |
16.5380 |
17.7810 |
17.0440 |
| 2024-03-09 |
17.3626 |
1,410.8847 |
17.2820 |
16.9430 |
17.5960 |
17.4280 |
| 2024-03-08 |
17.1979 |
3,631.7040 |
17.5330 |
16.5060 |
17.8660 |
17.2450 |
| 2024-03-07 |
17.0464 |
7,015.1669 |
17.2370 |
16.4750 |
17.7980 |
17.5740 |
| 2024-03-06 |
16.4596 |
4,370.8596 |
16.3490 |
15.4940 |
17.1970 |
16.6660 |
| 2024-03-05 |
16.9280 |
14,138.9349 |
18.1010 |
14.2330 |
18.9870 |
15.9660 |
| 2024-03-04 |
17.6829 |
8,517.2849 |
16.4590 |
15.9480 |
19.2280 |
17.8380 |
| 2024-03-03 |
16.2017 |
10,779.5391 |
16.9630 |
14.7220 |
17.5850 |
16.2350 |
| 2024-03-02 |
16.1643 |
9,557.3200 |
15.4170 |
15.4150 |
16.7360 |
16.2650 |
| 2024-03-01 |
15.3377 |
10,869.9874 |
14.2280 |
14.1420 |
16.4370 |
15.4330 |
| 2024-02-29 |
14.2297 |
14,615.0082 |
13.3820 |
13.3820 |
15.6870 |
14.1530 |
| 2024-02-28 |
13.3381 |
17,470.5904 |
13.2620 |
12.1810 |
14.3050 |
12.9690 |
| 2024-02-27 |
13.3322 |
11,534.7704 |
13.1540 |
12.8980 |
13.6190 |
13.3030 |
| 2024-02-26 |
12.8427 |
3,143.1084 |
12.8550 |
12.3910 |
13.1750 |
13.1350 |
| 2024-02-25 |
12.7889 |
2,002.9281 |
12.7480 |
12.5540 |
12.9960 |
12.7740 |
| 2024-02-24 |
12.6638 |
2,829.8717 |
12.4410 |
12.2680 |
12.8150 |
12.7490 |
| 2024-02-23 |
12.4334 |
1,947.5687 |
12.5120 |
12.1380 |
12.6370 |
12.5280 |
| 2024-02-22 |
12.4828 |
1,723.2609 |
12.3470 |
12.0690 |
12.7520 |
12.6810 |
| 2024-02-21 |
12.2833 |
2,176.8508 |
12.7200 |
11.8730 |
12.7580 |
12.0880 |
| 2024-02-20 |
12.6065 |
7,880.5154 |
12.9640 |
12.1180 |
13.0600 |
12.4440 |
| 2024-02-19 |
12.9153 |
3,077.7881 |
12.9200 |
12.6950 |
13.0900 |
12.9960 |
| 2024-02-18 |
13.0255 |
3,055.9718 |
12.6980 |
12.6630 |
13.1380 |
12.9540 |
| 2024-02-17 |
12.6158 |
5,149.0669 |
12.9770 |
12.2310 |
13.0140 |
12.7240 |
| 2024-02-16 |
13.0132 |
4,458.5281 |
13.0770 |
12.6440 |
13.4080 |
12.9900 |
| 2024-02-15 |
12.8127 |
7,403.0252 |
12.1840 |
12.0970 |
13.7030 |
12.9900 |
| 2024-02-14 |
12.1314 |
1,583.9455 |
11.9220 |
11.8950 |
12.2810 |
12.1660 |
| 2024-02-13 |
11.9241 |
2,345.3867 |
12.1530 |
11.5730 |
12.2380 |
11.9310 |
| 2024-02-12 |
11.8383 |
4,918.3037 |
11.7260 |
11.5380 |
12.1540 |
12.1070 |
| 2024-02-11 |
11.8331 |
576.5349 |
11.8090 |
11.6160 |
11.9880 |
11.6830 |
| 2024-02-10 |
11.8172 |
1,310.9458 |
11.8470 |
11.5470 |
11.9590 |
11.8040 |
| 2024-02-09 |
11.6972 |
3,127.9426 |
11.6020 |
11.5690 |
11.8760 |
11.8590 |
| 2024-02-08 |
11.5628 |
892.4242 |
11.4880 |
11.4480 |
11.6700 |
11.6220 |
| 2024-02-07 |
11.3366 |
3,602.6234 |
11.1820 |
11.0960 |
11.5520 |
11.5190 |
| 2024-02-06 |
11.0905 |
789.1114 |
10.9460 |
10.9020 |
11.2480 |
11.2330 |
| 2024-02-05 |
10.9157 |
2,130.7561 |
10.8530 |
10.6500 |
11.0790 |
10.9380 |
| 2024-02-04 |
11.0659 |
3,128.7341 |
11.2150 |
10.8700 |
11.2150 |
10.9830 |
| 2024-02-03 |
11.1132 |
1,257.6537 |
11.0990 |
11.0130 |
11.2510 |
11.2030 |
| 2024-02-02 |
11.0479 |
2,013.6412 |
11.2300 |
10.9110 |
11.2420 |
11.0290 |
| 2024-02-01 |
11.1372 |
5,128.8730 |
10.8170 |
10.7100 |
11.3360 |
10.9610 |
| 2024-01-31 |
11.5055 |
26,563.9211 |
11.1280 |
10.7000 |
12.1150 |
10.8040 |
| 2024-01-30 |
11.2366 |
1,076.4582 |
11.2540 |
11.1060 |
11.4120 |
11.3830 |
| 2024-01-29 |
10.9872 |
1,342.1349 |
10.8170 |
10.7500 |
11.2220 |
11.1850 |
| 2024-01-28 |
10.9433 |
1,049.9799 |
11.0070 |
10.8150 |
11.1400 |
10.8490 |
| 2024-01-27 |
10.9468 |
1,034.3481 |
10.8930 |
10.7930 |
11.0330 |
11.0100 |
| 2024-01-26 |
10.7268 |
1,332.1511 |
10.5890 |
10.4710 |
10.9820 |
10.9360 |