Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
10.7268 |
1,332.1511 |
10.5890 |
10.4710 |
10.9820 |
10.9360 |
| 2024-01-25 |
10.4554 |
3,012.5493 |
10.5730 |
10.3040 |
10.7160 |
10.6070 |
| 2024-01-24 |
10.4119 |
2,219.5204 |
10.4420 |
10.2160 |
10.5940 |
10.4790 |
| 2024-01-23 |
10.1012 |
7,401.0044 |
10.6230 |
9.8440 |
10.7360 |
10.2310 |
| 2024-01-22 |
11.0705 |
7,194.3106 |
11.6250 |
10.7220 |
11.7660 |
10.8300 |
| 2024-01-21 |
11.7815 |
846.4441 |
11.7020 |
11.6260 |
11.8890 |
11.7360 |
| 2024-01-20 |
11.4479 |
986.6259 |
11.4590 |
11.3180 |
11.5710 |
11.4950 |
| 2024-01-19 |
11.2990 |
2,503.5989 |
11.5180 |
10.8060 |
11.6180 |
11.3710 |
| 2024-01-18 |
11.9529 |
5,301.5333 |
11.8950 |
11.3460 |
12.3100 |
11.4990 |
| 2024-01-17 |
12.0972 |
4,405.4213 |
12.1530 |
11.7500 |
12.6780 |
11.8610 |
| 2024-01-16 |
12.0515 |
3,642.0028 |
11.9530 |
11.7990 |
12.2670 |
12.1460 |
| 2024-01-15 |
12.0636 |
1,670.4526 |
11.8960 |
11.8410 |
12.2230 |
12.0030 |
| 2024-01-14 |
12.3194 |
6,864.2560 |
12.3380 |
12.1010 |
12.5030 |
12.1460 |
| 2024-01-13 |
12.2864 |
877.0364 |
12.2680 |
12.0970 |
12.4190 |
12.3920 |
| 2024-01-12 |
12.9568 |
3,451.6273 |
12.9900 |
12.1900 |
13.2940 |
12.5230 |
| 2024-01-11 |
12.6756 |
6,652.0244 |
12.3710 |
12.2510 |
13.1490 |
12.7450 |
| 2024-01-10 |
11.4212 |
9,398.3071 |
11.6000 |
11.1130 |
11.7060 |
11.4970 |
| 2024-01-09 |
11.7532 |
15,776.4385 |
12.0090 |
11.2170 |
12.0350 |
11.4840 |
| 2024-01-08 |
11.3136 |
5,878.0118 |
11.2680 |
10.5270 |
12.0550 |
12.0050 |
| 2024-01-07 |
11.7862 |
5,623.2953 |
12.0440 |
11.2210 |
12.1960 |
11.3140 |
| 2024-01-06 |
12.0238 |
3,814.3941 |
12.2900 |
11.5760 |
12.2900 |
12.0050 |
| 2024-01-05 |
12.3572 |
13,234.2064 |
12.8800 |
11.7010 |
12.9320 |
12.2560 |
| 2024-01-04 |
12.6493 |
4,999.2632 |
12.4040 |
12.1270 |
12.9800 |
12.7540 |
| 2024-01-03 |
12.3113 |
24,997.4937 |
13.9300 |
11.1350 |
14.0830 |
12.3300 |
| 2024-01-02 |
13.9880 |
2,705.3889 |
14.1720 |
13.7130 |
14.3740 |
13.8310 |
| 2024-01-01 |
14.2513 |
6,782.3118 |
14.0130 |
13.8490 |
14.7920 |
13.9890 |
| 2023-12-31 |
14.0687 |
11,951.1900 |
13.4670 |
13.4620 |
14.4990 |
13.9000 |
| 2023-12-30 |
13.7519 |
4,369.9087 |
13.7750 |
13.4750 |
14.0280 |
13.5880 |
| 2023-12-29 |
13.7123 |
6,093.3468 |
13.6260 |
13.2050 |
14.0610 |
13.8100 |
| 2023-12-28 |
13.9725 |
5,314.5762 |
14.3430 |
13.4820 |
14.4990 |
13.6370 |
| 2023-12-27 |
13.8993 |
6,835.5960 |
13.7840 |
13.1110 |
14.2590 |
14.1680 |
| 2023-12-26 |
13.7465 |
13,499.1245 |
14.6210 |
12.7910 |
14.9130 |
13.4850 |
| 2023-12-25 |
14.1887 |
12,778.9796 |
13.7000 |
13.5780 |
14.6600 |
14.6180 |
| 2023-12-24 |
13.9060 |
3,010.6247 |
14.1410 |
13.6660 |
14.2070 |
14.0140 |
| 2023-12-23 |
13.8653 |
3,662.8132 |
14.0870 |
13.6100 |
14.3200 |
13.9920 |
| 2023-12-22 |
14.1841 |
11,145.8306 |
14.4850 |
13.6970 |
14.7240 |
13.8850 |
| 2023-12-21 |
14.3220 |
12,476.9918 |
13.3870 |
13.3200 |
14.8690 |
14.2880 |
| 2023-12-20 |
13.3356 |
8,382.7696 |
12.5780 |
12.4960 |
14.0020 |
13.7090 |
| 2023-12-19 |
12.6567 |
9,319.1586 |
12.5490 |
12.4230 |
12.8850 |
12.6460 |
| 2023-12-18 |
12.2228 |
13,480.6732 |
12.8340 |
11.7690 |
13.1760 |
12.0850 |
| 2023-12-17 |
12.8246 |
6,069.5005 |
13.2020 |
12.5980 |
13.2940 |
13.1880 |
| 2023-12-16 |
13.0696 |
12,491.2457 |
12.9920 |
12.8510 |
13.5850 |
13.0980 |
| 2023-12-15 |
13.1369 |
12,087.7921 |
13.0860 |
12.7340 |
13.7780 |
13.4920 |
| 2023-12-14 |
12.7866 |
8,911.1696 |
12.8420 |
12.3610 |
13.2680 |
13.1180 |
| 2023-12-13 |
12.5129 |
26,592.2056 |
12.1880 |
11.9710 |
12.9860 |
12.8370 |
| 2023-12-12 |
11.9566 |
6,858.5020 |
11.7640 |
11.7120 |
12.3070 |
11.9540 |
| 2023-12-11 |
12.1633 |
18,015.6728 |
12.9980 |
11.0550 |
13.0580 |
11.5540 |
| 2023-12-10 |
12.9926 |
5,443.4251 |
12.7630 |
12.5800 |
13.3530 |
12.9710 |
| 2023-12-09 |
13.0060 |
8,405.2049 |
12.6730 |
12.6490 |
13.3870 |
12.7490 |
| 2023-12-08 |
12.3974 |
6,188.0703 |
12.1460 |
11.9860 |
12.6500 |
12.6500 |