Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
11.9822 |
11,159.9920 |
11.8460 |
11.6770 |
12.1740 |
12.0870 |
| 2023-12-06 |
11.9363 |
16,219.5538 |
12.2150 |
11.6050 |
12.6060 |
11.8380 |
| 2023-12-05 |
11.9809 |
13,575.8952 |
12.0840 |
11.7820 |
12.2650 |
12.2470 |
| 2023-12-04 |
12.0022 |
12,457.3690 |
12.2170 |
11.6610 |
12.4660 |
11.9840 |
| 2023-12-03 |
12.3583 |
26,018.7442 |
11.7480 |
11.6880 |
12.7190 |
12.1020 |
| 2023-12-02 |
11.6806 |
5,621.9449 |
11.2300 |
11.2160 |
12.0330 |
11.7890 |
| 2023-12-01 |
11.0717 |
2,639.1015 |
11.1380 |
10.9330 |
11.2330 |
11.1290 |
| 2023-11-30 |
10.9837 |
5,342.6590 |
10.8440 |
10.7540 |
11.2320 |
11.1450 |
| 2023-11-29 |
10.8453 |
3,215.4784 |
10.9100 |
10.6480 |
11.1230 |
10.7550 |
| 2023-11-28 |
10.7554 |
4,593.9873 |
10.7340 |
10.4870 |
10.9850 |
10.9120 |
| 2023-11-27 |
10.6323 |
2,780.3430 |
10.8880 |
10.4540 |
10.9970 |
10.6400 |
| 2023-11-26 |
10.9779 |
6,597.9249 |
11.3060 |
10.6660 |
11.4410 |
10.8990 |
| 2023-11-25 |
11.2027 |
3,906.7213 |
11.0220 |
10.9350 |
11.3030 |
11.2340 |
| 2023-11-24 |
11.1650 |
3,826.1991 |
10.9730 |
10.9650 |
11.3270 |
11.0230 |
| 2023-11-23 |
10.8485 |
9,214.3074 |
10.6690 |
10.6020 |
11.1140 |
10.9050 |
| 2023-11-22 |
10.4785 |
3,337.1366 |
10.0600 |
10.0480 |
10.7710 |
10.7130 |
| 2023-11-21 |
10.8784 |
9,104.7091 |
11.0190 |
10.0190 |
11.3900 |
10.2090 |
| 2023-11-20 |
11.2099 |
2,709.1394 |
11.3300 |
11.0060 |
11.3640 |
11.1630 |
| 2023-11-19 |
11.0305 |
1,769.4416 |
11.0520 |
10.7590 |
11.2540 |
11.2120 |
| 2023-11-18 |
10.8896 |
2,250.8282 |
11.1440 |
10.4330 |
11.1440 |
10.9950 |
| 2023-11-17 |
11.0431 |
5,779.0849 |
11.4280 |
10.5110 |
11.7710 |
10.9320 |
| 2023-11-16 |
11.8511 |
5,300.0990 |
12.0530 |
11.3730 |
12.2030 |
11.6240 |
| 2023-11-15 |
11.7867 |
14,913.0436 |
11.4460 |
11.2840 |
12.1130 |
12.0000 |
| 2023-11-14 |
11.6672 |
16,976.9889 |
11.6090 |
11.2270 |
11.9900 |
11.4230 |
| 2023-11-13 |
12.1918 |
13,242.8429 |
12.5450 |
11.7840 |
12.9030 |
11.7840 |
| 2023-11-12 |
12.4714 |
11,794.6345 |
12.8590 |
12.1160 |
12.9170 |
12.6560 |
| 2023-11-11 |
13.2895 |
16,873.4794 |
13.6810 |
12.6410 |
14.3530 |
12.8330 |
| 2023-11-10 |
13.5703 |
32,272.5370 |
12.7710 |
12.5050 |
15.0110 |
13.6660 |
| 2023-11-09 |
13.1402 |
33,505.8048 |
13.1470 |
11.0450 |
15.1220 |
12.3110 |
| 2023-11-08 |
12.3903 |
6,795.9189 |
12.5840 |
12.0700 |
12.8320 |
12.6960 |
| 2023-11-07 |
12.8347 |
14,504.0147 |
13.1220 |
12.3390 |
13.3100 |
12.5350 |
| 2023-11-06 |
13.4902 |
29,950.7019 |
13.1020 |
12.7610 |
14.1920 |
13.1070 |
| 2023-11-05 |
13.0644 |
36,791.1010 |
11.3700 |
11.1010 |
15.4950 |
12.9950 |
| 2023-11-04 |
10.8608 |
50,150.0976 |
10.0220 |
10.0120 |
11.5330 |
11.2370 |
| 2023-11-03 |
9.6709 |
31,131.8876 |
9.5590 |
9.0381 |
10.2830 |
9.9759 |
| 2023-11-02 |
9.8735 |
63,113.5723 |
10.2230 |
9.4066 |
10.6590 |
9.5598 |
| 2023-11-01 |
9.4726 |
20,383.5586 |
9.5865 |
9.1020 |
10.1440 |
10.1200 |
| 2023-10-31 |
8.9071 |
29,682.6340 |
9.0484 |
8.3977 |
9.2628 |
9.2308 |
| 2023-10-30 |
9.1424 |
20,482.5488 |
9.1330 |
8.8967 |
9.4018 |
9.1495 |
| 2023-10-29 |
9.1530 |
11,186.6533 |
9.3401 |
9.0291 |
9.4158 |
9.1114 |
| 2023-10-28 |
9.3522 |
29,705.7177 |
8.8070 |
8.7833 |
9.8810 |
9.4020 |
| 2023-10-27 |
8.7398 |
40,506.0015 |
8.3166 |
8.0983 |
9.1947 |
8.8279 |
| 2023-10-26 |
7.8785 |
25,210.7169 |
7.7756 |
7.3761 |
8.3851 |
8.3329 |
| 2023-10-25 |
7.7296 |
8,813.8783 |
7.7864 |
7.5153 |
7.9369 |
7.7083 |
| 2023-10-24 |
7.6989 |
15,503.3237 |
7.6938 |
7.3979 |
8.0666 |
7.6744 |
| 2023-10-23 |
7.5387 |
78,625.9980 |
7.1952 |
7.1918 |
7.8278 |
7.6494 |
| 2023-10-22 |
7.0348 |
18,207.2526 |
7.0274 |
6.9189 |
7.1804 |
7.1781 |
| 2023-10-21 |
6.9572 |
19,597.0449 |
6.7929 |
6.7828 |
7.0950 |
7.0391 |
| 2023-10-20 |
6.7620 |
13,603.5487 |
6.6012 |
6.5980 |
6.9083 |
6.8034 |
| 2023-10-19 |
6.6499 |
16,698.3427 |
6.7296 |
6.4815 |
6.7745 |
6.5166 |