Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.4358 USD |
1,217.8607 NEXO |
1.3542 USD |
1.3541 USD |
1.4445 USD |
1.4366 USD |
| 2025-01-26 |
1.4404 USD |
3,436.3308 NEXO |
1.4493 USD |
1.4353 USD |
1.4493 USD |
1.4353 USD |
| 2025-01-25 |
1.4204 USD |
131.8636 NEXO |
1.4016 USD |
1.4016 USD |
1.4232 USD |
1.4232 USD |
| 2025-01-24 |
1.4577 USD |
260.3364 NEXO |
1.4116 USD |
1.4116 USD |
1.4731 USD |
1.4551 USD |
| 2025-01-23 |
1.3421 USD |
10.8678 NEXO |
1.3421 USD |
1.3421 USD |
1.3421 USD |
1.3421 USD |
| 2025-01-22 |
1.3638 USD |
152.3976 NEXO |
1.3550 USD |
1.3550 USD |
1.3680 USD |
1.3680 USD |
| 2025-01-21 |
1.3452 USD |
91.2485 NEXO |
1.3368 USD |
1.3368 USD |
1.3573 USD |
1.3573 USD |
| 2025-01-20 |
1.3893 USD |
3,314.0135 NEXO |
1.3018 USD |
1.3018 USD |
1.3986 USD |
1.3390 USD |
| 2025-01-19 |
1.3889 USD |
46.4564 NEXO |
1.3413 USD |
1.3413 USD |
1.4087 USD |
1.4086 USD |
| 2025-01-18 |
1.3504 USD |
762.8173 NEXO |
1.3959 USD |
1.3221 USD |
1.4067 USD |
1.3385 USD |
| 2025-01-17 |
1.4168 USD |
230.0120 NEXO |
1.3980 USD |
1.3658 USD |
1.4173 USD |
1.4128 USD |
| 2025-01-16 |
1.3903 USD |
768.8660 NEXO |
1.3396 USD |
1.3298 USD |
1.3917 USD |
1.3897 USD |
| 2025-01-15 |
1.3548 USD |
80.3335 NEXO |
1.3458 USD |
1.3457 USD |
1.3612 USD |
1.3611 USD |
| 2025-01-14 |
1.2581 USD |
532.0764 NEXO |
1.2717 USD |
1.2480 USD |
1.2717 USD |
1.2561 USD |
| 2025-01-13 |
1.1853 USD |
971.4725 NEXO |
1.2407 USD |
1.1772 USD |
1.2413 USD |
1.2008 USD |
| 2025-01-12 |
1.2596 USD |
11.6790 NEXO |
1.2596 USD |
1.2596 USD |
1.2596 USD |
1.2596 USD |
| 2025-01-11 |
1.2760 USD |
30.2361 NEXO |
1.2826 USD |
1.2656 USD |
1.2879 USD |
1.2879 USD |
| 2025-01-10 |
1.2750 USD |
460.3012 NEXO |
1.2977 USD |
1.2742 USD |
1.2977 USD |
1.2750 USD |
| 2025-01-09 |
1.2557 USD |
304.4498 NEXO |
1.2405 USD |
1.2405 USD |
1.2806 USD |
1.2710 USD |
| 2025-01-07 |
1.3179 USD |
1,100.7315 NEXO |
1.3830 USD |
1.2720 USD |
1.3896 USD |
1.2720 USD |
| 2025-01-06 |
1.3858 USD |
32.3911 NEXO |
1.3754 USD |
1.3754 USD |
1.4044 USD |
1.4044 USD |
| 2025-01-05 |
1.3787 USD |
60.5415 NEXO |
1.3804 USD |
1.3774 USD |
1.3804 USD |
1.3774 USD |
| 2025-01-03 |
1.3981 USD |
2,377.8851 NEXO |
1.3702 USD |
1.3578 USD |
1.4257 USD |
1.4230 USD |
| 2025-01-02 |
1.3510 USD |
34.8450 NEXO |
1.3427 USD |
1.3427 USD |
1.3579 USD |
1.3579 USD |
| 2025-01-01 |
1.3215 USD |
49.5727 NEXO |
1.3145 USD |
1.3102 USD |
1.3233 USD |
1.3233 USD |
| 2024-12-31 |
1.3009 USD |
24.8203 NEXO |
1.3122 USD |
1.2933 USD |
1.3122 USD |
1.3040 USD |
| 2024-12-30 |
1.3083 USD |
1,413.7106 NEXO |
1.3429 USD |
1.2736 USD |
1.3429 USD |
1.3074 USD |
| 2024-12-29 |
1.3473 USD |
12.4131 NEXO |
1.3540 USD |
1.3452 USD |
1.3540 USD |
1.3452 USD |
| 2024-12-28 |
1.3322 USD |
4.6291 NEXO |
1.3322 USD |
1.3322 USD |
1.3322 USD |
1.3322 USD |
| 2024-12-27 |
1.3378 USD |
137.5000 NEXO |
1.3372 USD |
1.3331 USD |
1.3653 USD |
1.3441 USD |
| 2024-12-26 |
1.3353 USD |
74.5865 NEXO |
1.3353 USD |
1.3353 USD |
1.3353 USD |
1.3353 USD |
| 2024-12-25 |
1.3827 USD |
7.4679 NEXO |
1.3865 USD |
1.3865 USD |
1.3865 USD |
1.3865 USD |
| 2024-12-23 |
1.3292 USD |
210.7327 NEXO |
1.3229 USD |
1.3229 USD |
1.3425 USD |
1.3425 USD |
| 2024-12-22 |
1.3387 USD |
14.9690 NEXO |
1.3479 USD |
1.3413 USD |
1.3527 USD |
1.3413 USD |
| 2024-12-21 |
1.3921 USD |
36.8296 NEXO |
1.4102 USD |
1.3561 USD |
1.4102 USD |
1.3561 USD |
| 2024-12-20 |
1.2968 USD |
288.8896 NEXO |
1.3428 USD |
1.2492 USD |
1.3681 USD |
1.3659 USD |
| 2024-12-19 |
1.3864 USD |
9,449.6015 NEXO |
1.3739 USD |
1.3140 USD |
1.5568 USD |
1.3343 USD |
| 2024-12-18 |
1.4665 USD |
164.5007 NEXO |
1.4727 USD |
1.3896 USD |
1.4727 USD |
1.3896 USD |
| 2024-12-17 |
1.4814 USD |
36.1723 NEXO |
1.4784 USD |
1.4729 USD |
1.4893 USD |
1.4729 USD |
| 2024-12-16 |
1.4824 USD |
11.6988 NEXO |
1.4749 USD |
1.4749 USD |
1.4749 USD |
1.4749 USD |
| 2024-12-15 |
1.4742 USD |
24.2882 NEXO |
1.4893 USD |
1.4695 USD |
1.4893 USD |
1.4695 USD |
| 2024-12-14 |
1.4820 USD |
45.8282 NEXO |
1.4942 USD |
1.4648 USD |
1.4977 USD |
1.4648 USD |
| 2024-12-13 |
1.4982 USD |
30.1859 NEXO |
1.5009 USD |
1.4945 USD |
1.5009 USD |
1.4945 USD |
| 2024-12-12 |
1.5105 USD |
518.0931 NEXO |
1.5125 USD |
1.4779 USD |
1.5145 USD |
1.4952 USD |
| 2024-12-11 |
1.4780 USD |
5.2218 NEXO |
1.4780 USD |
1.4780 USD |
1.4780 USD |
1.4780 USD |
| 2024-12-10 |
1.4072 USD |
2,906.2053 NEXO |
1.3668 USD |
1.3381 USD |
1.4982 USD |
1.4395 USD |
| 2024-12-09 |
1.3597 USD |
11,990.0075 NEXO |
1.5268 USD |
1.3096 USD |
1.5590 USD |
1.3630 USD |
| 2024-12-08 |
1.4976 USD |
58.5664 NEXO |
1.5161 USD |
1.4928 USD |
1.5162 USD |
1.4928 USD |
| 2024-12-07 |
1.5381 USD |
728.6774 NEXO |
1.5526 USD |
1.5169 USD |
1.5527 USD |
1.5200 USD |
| 2024-12-06 |
1.5067 USD |
1,388.8970 NEXO |
1.4814 USD |
1.4650 USD |
1.5526 USD |
1.5468 USD |