Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.3816 USD |
180.4954 NEXO |
1.3691 USD |
1.3685 USD |
1.3871 USD |
1.3685 USD |
| 2024-11-23 |
1.3519 USD |
7,199.9690 NEXO |
1.3236 USD |
1.3236 USD |
1.3766 USD |
1.3588 USD |
| 2024-11-22 |
1.3027 USD |
140.4133 NEXO |
1.2925 USD |
1.2925 USD |
1.3159 USD |
1.3159 USD |
| 2024-11-21 |
1.2681 USD |
364.6764 NEXO |
1.2503 USD |
1.2503 USD |
1.2962 USD |
1.2736 USD |
| 2024-11-20 |
1.2379 USD |
96.9159 NEXO |
1.2359 USD |
1.2324 USD |
1.2522 USD |
1.2324 USD |
| 2024-11-19 |
1.2384 USD |
540.6967 NEXO |
1.2612 USD |
1.2198 USD |
1.2612 USD |
1.2386 USD |
| 2024-11-18 |
1.2371 USD |
353.2063 NEXO |
1.2230 USD |
1.2154 USD |
1.2580 USD |
1.2447 USD |
| 2024-11-17 |
1.2332 USD |
261.3842 NEXO |
1.2552 USD |
1.2177 USD |
1.2649 USD |
1.2328 USD |
| 2024-11-16 |
1.2324 USD |
241.9742 NEXO |
1.2068 USD |
1.2068 USD |
1.2521 USD |
1.2430 USD |
| 2024-11-15 |
1.1759 USD |
854.2801 NEXO |
1.1709 USD |
1.1490 USD |
1.2108 USD |
1.2108 USD |
| 2024-11-14 |
1.1770 USD |
1,486.6126 NEXO |
1.1739 USD |
1.1624 USD |
1.2058 USD |
1.1847 USD |
| 2024-11-13 |
1.1682 USD |
393.4560 NEXO |
1.1906 USD |
1.1343 USD |
1.2124 USD |
1.1904 USD |
| 2024-11-12 |
1.2195 USD |
18,890.7752 NEXO |
1.2200 USD |
1.1515 USD |
1.2454 USD |
1.1840 USD |
| 2024-11-11 |
1.1766 USD |
1,329.8324 NEXO |
1.1590 USD |
1.1335 USD |
1.2061 USD |
1.2048 USD |
| 2024-11-10 |
1.1631 USD |
313.9440 NEXO |
1.1462 USD |
1.1313 USD |
1.1814 USD |
1.1814 USD |
| 2024-11-09 |
1.1177 USD |
357.6748 NEXO |
1.1078 USD |
1.0990 USD |
1.1558 USD |
1.1558 USD |
| 2024-11-08 |
1.0800 USD |
1,998.2423 NEXO |
1.0634 USD |
1.0614 USD |
1.1048 USD |
1.1021 USD |
| 2024-11-07 |
1.0519 USD |
754.3845 NEXO |
1.0355 USD |
1.0293 USD |
1.0667 USD |
1.0587 USD |
| 2024-11-06 |
1.0247 USD |
5,288.2813 NEXO |
0.9694 USD |
0.9663 USD |
1.0302 USD |
1.0290 USD |
| 2024-11-05 |
0.9642 USD |
472.7356 NEXO |
0.9525 USD |
0.9458 USD |
0.9837 USD |
0.9792 USD |
| 2024-11-04 |
0.9732 USD |
431.9644 NEXO |
0.9751 USD |
0.9539 USD |
0.9916 USD |
0.9539 USD |
| 2024-11-03 |
0.9711 USD |
1,449.3258 NEXO |
0.9910 USD |
0.9581 USD |
0.9910 USD |
0.9755 USD |
| 2024-11-02 |
0.9935 USD |
384.6897 NEXO |
0.9996 USD |
0.9834 USD |
1.0047 USD |
0.9958 USD |
| 2024-11-01 |
0.9868 USD |
374.0251 NEXO |
0.9753 USD |
0.9679 USD |
1.0143 USD |
0.9955 USD |
| 2024-10-31 |
1.0042 USD |
319.9516 NEXO |
1.0251 USD |
0.9820 USD |
1.0251 USD |
0.9845 USD |
| 2024-10-30 |
1.0213 USD |
247.2969 NEXO |
1.0198 USD |
1.0018 USD |
1.0330 USD |
1.0253 USD |
| 2024-10-29 |
1.0323 USD |
7,300.7536 NEXO |
0.9982 USD |
0.9942 USD |
1.0644 USD |
1.0196 USD |
| 2024-10-28 |
0.9662 USD |
3,083.4950 NEXO |
0.9854 USD |
0.9593 USD |
0.9959 USD |
0.9938 USD |
| 2024-10-27 |
0.9850 USD |
293.4806 NEXO |
0.9755 USD |
0.9675 USD |
0.9873 USD |
0.9873 USD |
| 2024-10-26 |
0.9833 USD |
432.8813 NEXO |
0.9554 USD |
0.9554 USD |
0.9886 USD |
0.9813 USD |
| 2024-10-25 |
0.9860 USD |
479.9822 NEXO |
0.9956 USD |
0.9674 USD |
0.9995 USD |
0.9791 USD |
| 2024-10-24 |
0.9974 USD |
1,496.7187 NEXO |
0.9849 USD |
0.9767 USD |
1.0026 USD |
0.9953 USD |
| 2024-10-23 |
0.9832 USD |
1,811.3683 NEXO |
1.0131 USD |
0.9706 USD |
1.0131 USD |
0.9858 USD |
| 2024-10-22 |
1.0073 USD |
266.1578 NEXO |
1.0159 USD |
0.9907 USD |
1.0193 USD |
1.0088 USD |
| 2024-10-21 |
1.0295 USD |
223.5746 NEXO |
1.0388 USD |
1.0088 USD |
1.0462 USD |
1.0133 USD |
| 2024-10-20 |
1.0149 USD |
212.7809 NEXO |
1.0143 USD |
1.0086 USD |
1.0301 USD |
1.0230 USD |
| 2024-10-19 |
1.0042 USD |
224.1723 NEXO |
1.0063 USD |
0.9956 USD |
1.0139 USD |
1.0109 USD |
| 2024-10-18 |
0.9939 USD |
382.3671 NEXO |
0.9994 USD |
0.9793 USD |
1.0081 USD |
1.0064 USD |
| 2024-10-17 |
0.9945 USD |
358.2683 NEXO |
0.9975 USD |
0.9823 USD |
1.0057 USD |
0.9954 USD |
| 2024-10-16 |
1.0098 USD |
321.7465 NEXO |
1.0180 USD |
0.9921 USD |
1.0187 USD |
1.0020 USD |
| 2024-10-15 |
1.0245 USD |
354.7264 NEXO |
1.0350 USD |
0.9992 USD |
1.0421 USD |
1.0170 USD |
| 2024-10-14 |
1.0084 USD |
368.7209 NEXO |
0.9924 USD |
0.9849 USD |
1.0411 USD |
1.0318 USD |
| 2024-10-13 |
0.9933 USD |
323.9278 NEXO |
1.0041 USD |
0.9770 USD |
1.0041 USD |
0.9901 USD |
| 2024-10-12 |
0.9973 USD |
676.1296 NEXO |
0.9961 USD |
0.9860 USD |
1.0015 USD |
0.9986 USD |
| 2024-10-11 |
0.9787 USD |
168.3960 NEXO |
0.9687 USD |
0.9631 USD |
0.9937 USD |
0.9867 USD |
| 2024-10-10 |
0.9759 USD |
129.8734 NEXO |
0.9632 USD |
0.9626 USD |
0.9852 USD |
0.9761 USD |
| 2024-10-09 |
0.9852 USD |
1,497.5105 NEXO |
0.9852 USD |
0.9662 USD |
0.9948 USD |
0.9671 USD |
| 2024-10-08 |
0.9884 USD |
282.0065 NEXO |
0.9891 USD |
0.9715 USD |
0.9981 USD |
0.9858 USD |
| 2024-10-07 |
1.0076 USD |
269.1266 NEXO |
0.9971 USD |
0.9892 USD |
1.0215 USD |
1.0070 USD |
| 2024-10-06 |
0.9903 USD |
273.8022 NEXO |
0.9697 USD |
0.9697 USD |
1.0002 USD |
0.9873 USD |