Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
12...89101112...2425
Date Price Volume Open Low High Close
2023-08-31 0.5942 USD 285.5002 NEXO 0.6003 USD 0.5819 USD 0.6003 USD 0.5859 USD
2023-08-30 0.6065 USD 1,706.2080 NEXO 0.6120 USD 0.5924 USD 0.6127 USD 0.5924 USD
2023-08-29 0.5777 USD 3,676.6116 NEXO 0.5883 USD 0.5286 USD 0.6204 USD 0.6116 USD
2023-08-28 0.5798 USD 8,860.0343 NEXO 0.5890 USD 0.5020 USD 0.5957 USD 0.5870 USD
2023-08-27 0.5520 USD 12,736.1819 NEXO 0.5891 USD 0.4462 USD 0.5994 USD 0.5989 USD
2023-08-26 0.5925 USD 245.2054 NEXO 0.5932 USD 0.5865 USD 0.6009 USD 0.5865 USD
2023-08-25 0.6227 USD 2,546.8180 NEXO 0.5945 USD 0.5880 USD 0.6886 USD 0.5921 USD
2023-08-24 0.5943 USD 594.9016 NEXO 0.5974 USD 0.5841 USD 0.6030 USD 0.5933 USD
2023-08-23 0.5824 USD 2,382.0169 NEXO 0.5818 USD 0.5800 USD 0.6034 USD 0.5987 USD
2023-08-22 0.5873 USD 446.6687 NEXO 0.5944 USD 0.5696 USD 0.5959 USD 0.5802 USD
2023-08-21 0.5900 USD 1,194.0446 NEXO 0.5898 USD 0.5716 USD 0.5988 USD 0.5870 USD
2023-08-20 0.5935 USD 1,162.4781 NEXO 0.5870 USD 0.5840 USD 0.6014 USD 0.5988 USD
2023-08-19 0.5883 USD 482.5023 NEXO 0.5870 USD 0.5830 USD 0.5953 USD 0.5858 USD
2023-08-18 0.5839 USD 1,084.6769 NEXO 0.5925 USD 0.5766 USD 0.5989 USD 0.5888 USD
2023-08-17 0.6331 USD 1,129.6376 NEXO 0.6367 USD 0.6138 USD 0.6431 USD 0.6214 USD
2023-08-16 0.6429 USD 1,284.9484 NEXO 0.6284 USD 0.6162 USD 0.6732 USD 0.6356 USD
2023-08-15 0.6266 USD 435.9925 NEXO 0.6345 USD 0.6158 USD 0.6352 USD 0.6294 USD
2023-08-14 0.6317 USD 1,028.2304 NEXO 0.6344 USD 0.6252 USD 0.6423 USD 0.6298 USD
2023-08-13 0.6312 USD 349.6117 NEXO 0.6325 USD 0.6282 USD 0.6350 USD 0.6344 USD
2023-08-12 0.6403 USD 799.5462 NEXO 0.6435 USD 0.6283 USD 0.6468 USD 0.6343 USD
2023-08-11 0.6477 USD 802.4195 NEXO 0.6495 USD 0.6388 USD 0.6525 USD 0.6445 USD
2023-08-10 0.6377 USD 443.7753 NEXO 0.6551 USD 0.6359 USD 0.6566 USD 0.6484 USD
2023-08-09 0.6546 USD 377.5230 NEXO 0.6467 USD 0.6448 USD 0.6636 USD 0.6576 USD
2023-08-08 0.6414 USD 385.1442 NEXO 0.6362 USD 0.6337 USD 0.6495 USD 0.6467 USD
2023-08-07 0.6398 USD 378.6010 NEXO 0.6441 USD 0.6337 USD 0.6475 USD 0.6348 USD
2023-08-06 0.6470 USD 881.6609 NEXO 0.6435 USD 0.6349 USD 0.6522 USD 0.6419 USD
2023-08-05 0.6441 USD 1,125.2736 NEXO 0.6420 USD 0.6356 USD 0.6524 USD 0.6435 USD
2023-08-04 0.6443 USD 3,081.5830 NEXO 0.6476 USD 0.6393 USD 0.6639 USD 0.6410 USD
2023-08-03 0.6451 USD 826.8129 NEXO 0.6461 USD 0.6352 USD 0.6628 USD 0.6441 USD
2023-08-02 0.6511 USD 1,143.1578 NEXO 0.6562 USD 0.6384 USD 0.6729 USD 0.6465 USD
2023-08-01 0.6546 USD 16,654.5718 NEXO 0.6519 USD 0.6249 USD 0.6963 USD 0.6540 USD
2023-07-31 0.6668 USD 24,348.1793 NEXO 0.6423 USD 0.6338 USD 0.7002 USD 0.6634 USD
2023-07-30 0.6674 USD 21,316.4426 NEXO 0.6556 USD 0.6354 USD 0.6923 USD 0.6373 USD
2023-07-29 0.6610 USD 6,906.2082 NEXO 0.6579 USD 0.6411 USD 0.6835 USD 0.6656 USD
2023-07-28 0.6783 USD 19,020.0236 NEXO 0.6477 USD 0.6275 USD 0.7059 USD 0.6597 USD
2023-07-27 0.6351 USD 3,229.2748 NEXO 0.6320 USD 0.6264 USD 0.6452 USD 0.6420 USD
2023-07-26 0.6253 USD 588.4381 NEXO 0.6269 USD 0.6164 USD 0.6385 USD 0.6253 USD
2023-07-25 0.6324 USD 887.8836 NEXO 0.6248 USD 0.6224 USD 0.6495 USD 0.6291 USD
2023-07-24 0.6460 USD 4,362.4544 NEXO 0.6443 USD 0.6105 USD 0.6714 USD 0.6261 USD
2023-07-23 0.6408 USD 1,971.7217 NEXO 0.6455 USD 0.6339 USD 0.6657 USD 0.6657 USD
2023-07-22 0.6445 USD 695.7993 NEXO 0.6368 USD 0.6348 USD 0.6678 USD 0.6455 USD
2023-07-21 0.6340 USD 1,448.6439 NEXO 0.6342 USD 0.6133 USD 0.6530 USD 0.6293 USD
2023-07-20 0.6276 USD 2,743.5102 NEXO 0.6248 USD 0.6096 USD 0.6382 USD 0.6301 USD
2023-07-19 0.6312 USD 5,017.5728 NEXO 0.6289 USD 0.6168 USD 0.6872 USD 0.6244 USD
2023-07-18 0.6166 USD 1,366.9848 NEXO 0.6238 USD 0.6020 USD 0.6322 USD 0.6311 USD
2023-07-17 0.6192 USD 798.7224 NEXO 0.6159 USD 0.6086 USD 0.6405 USD 0.6204 USD
2023-07-16 0.6257 USD 1,037.6039 NEXO 0.6205 USD 0.6073 USD 0.6332 USD 0.6216 USD
2023-07-15 0.6289 USD 1,680.4451 NEXO 0.6216 USD 0.6182 USD 0.6341 USD 0.6252 USD
2023-07-14 0.6504 USD 8,716.9814 NEXO 0.6410 USD 0.6242 USD 0.6884 USD 0.6270 USD
2023-07-13 0.6325 USD 3,851.9911 NEXO 0.6310 USD 0.6090 USD 0.6620 USD 0.6338 USD
12...89101112...2425