Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
12...89101112...2425
Date Price Volume Open Low High Close
2023-08-07 0.6398 USD 378.6010 NEXO 0.6441 USD 0.6337 USD 0.6475 USD 0.6348 USD
2023-08-06 0.6470 USD 881.6609 NEXO 0.6435 USD 0.6349 USD 0.6522 USD 0.6419 USD
2023-08-05 0.6441 USD 1,125.2736 NEXO 0.6420 USD 0.6356 USD 0.6524 USD 0.6435 USD
2023-08-04 0.6443 USD 3,081.5830 NEXO 0.6476 USD 0.6393 USD 0.6639 USD 0.6410 USD
2023-08-03 0.6451 USD 826.8129 NEXO 0.6461 USD 0.6352 USD 0.6628 USD 0.6441 USD
2023-08-02 0.6511 USD 1,143.1578 NEXO 0.6562 USD 0.6384 USD 0.6729 USD 0.6465 USD
2023-08-01 0.6546 USD 16,654.5718 NEXO 0.6519 USD 0.6249 USD 0.6963 USD 0.6540 USD
2023-07-31 0.6668 USD 24,348.1793 NEXO 0.6423 USD 0.6338 USD 0.7002 USD 0.6634 USD
2023-07-30 0.6674 USD 21,316.4426 NEXO 0.6556 USD 0.6354 USD 0.6923 USD 0.6373 USD
2023-07-29 0.6610 USD 6,906.2082 NEXO 0.6579 USD 0.6411 USD 0.6835 USD 0.6656 USD
2023-07-28 0.6783 USD 19,020.0236 NEXO 0.6477 USD 0.6275 USD 0.7059 USD 0.6597 USD
2023-07-27 0.6351 USD 3,229.2748 NEXO 0.6320 USD 0.6264 USD 0.6452 USD 0.6420 USD
2023-07-26 0.6253 USD 588.4381 NEXO 0.6269 USD 0.6164 USD 0.6385 USD 0.6253 USD
2023-07-25 0.6324 USD 887.8836 NEXO 0.6248 USD 0.6224 USD 0.6495 USD 0.6291 USD
2023-07-24 0.6460 USD 4,362.4544 NEXO 0.6443 USD 0.6105 USD 0.6714 USD 0.6261 USD
2023-07-23 0.6408 USD 1,971.7217 NEXO 0.6455 USD 0.6339 USD 0.6657 USD 0.6657 USD
2023-07-22 0.6445 USD 695.7993 NEXO 0.6368 USD 0.6348 USD 0.6678 USD 0.6455 USD
2023-07-21 0.6340 USD 1,448.6439 NEXO 0.6342 USD 0.6133 USD 0.6530 USD 0.6293 USD
2023-07-20 0.6276 USD 2,743.5102 NEXO 0.6248 USD 0.6096 USD 0.6382 USD 0.6301 USD
2023-07-19 0.6312 USD 5,017.5728 NEXO 0.6289 USD 0.6168 USD 0.6872 USD 0.6244 USD
2023-07-18 0.6166 USD 1,366.9848 NEXO 0.6238 USD 0.6020 USD 0.6322 USD 0.6311 USD
2023-07-17 0.6192 USD 798.7224 NEXO 0.6159 USD 0.6086 USD 0.6405 USD 0.6204 USD
2023-07-16 0.6257 USD 1,037.6039 NEXO 0.6205 USD 0.6073 USD 0.6332 USD 0.6216 USD
2023-07-15 0.6289 USD 1,680.4451 NEXO 0.6216 USD 0.6182 USD 0.6341 USD 0.6252 USD
2023-07-14 0.6504 USD 8,716.9814 NEXO 0.6410 USD 0.6242 USD 0.6884 USD 0.6270 USD
2023-07-13 0.6325 USD 3,851.9911 NEXO 0.6310 USD 0.6090 USD 0.6620 USD 0.6338 USD
2023-07-12 0.6329 USD 3,710.0730 NEXO 0.6209 USD 0.6051 USD 0.6421 USD 0.6230 USD
2023-07-11 0.6197 USD 404.6757 NEXO 0.6161 USD 0.6144 USD 0.6231 USD 0.6199 USD
2023-07-10 0.6184 USD 478.5318 NEXO 0.6124 USD 0.6109 USD 0.6419 USD 0.6189 USD
2023-07-09 0.6182 USD 269.7249 NEXO 0.6239 USD 0.6148 USD 0.6239 USD 0.6154 USD
2023-07-08 0.6205 USD 430.6566 NEXO 0.6183 USD 0.6137 USD 0.6279 USD 0.6219 USD
2023-07-07 0.6309 USD 1,315.9651 NEXO 0.6284 USD 0.6158 USD 0.6389 USD 0.6229 USD
2023-07-06 0.6330 USD 619.0331 NEXO 0.6390 USD 0.6153 USD 0.6572 USD 0.6258 USD
2023-07-05 0.6380 USD 633.8519 NEXO 0.6383 USD 0.6262 USD 0.6450 USD 0.6320 USD
2023-07-04 0.6427 USD 850.7801 NEXO 0.6372 USD 0.6254 USD 0.6544 USD 0.6372 USD
2023-07-03 0.6365 USD 251.8724 NEXO 0.6352 USD 0.6295 USD 0.6448 USD 0.6394 USD
2023-07-02 0.6339 USD 677.7154 NEXO 0.6448 USD 0.6251 USD 0.6448 USD 0.6357 USD
2023-07-01 0.6275 USD 1,317.4263 NEXO 0.6457 USD 0.6199 USD 0.6489 USD 0.6398 USD
2023-06-30 0.6445 USD 1,205.7688 NEXO 0.6427 USD 0.6254 USD 0.6520 USD 0.6457 USD
2023-06-29 0.6395 USD 1,143.8084 NEXO 0.6277 USD 0.6208 USD 0.6432 USD 0.6427 USD
2023-06-28 0.6368 USD 438.2731 NEXO 0.6389 USD 0.6244 USD 0.6437 USD 0.6280 USD
2023-06-27 0.6340 USD 412.6767 NEXO 0.6347 USD 0.6314 USD 0.6427 USD 0.6388 USD
2023-06-26 0.6459 USD 1,352.8990 NEXO 0.6376 USD 0.6328 USD 0.6658 USD 0.6377 USD
2023-06-25 0.6466 USD 503.2228 NEXO 0.6437 USD 0.6347 USD 0.6593 USD 0.6462 USD
2023-06-24 0.6484 USD 1,002.5194 NEXO 0.6475 USD 0.6379 USD 0.6637 USD 0.6422 USD
2023-06-23 0.6476 USD 1,409.0463 NEXO 0.6387 USD 0.6286 USD 0.6587 USD 0.6492 USD
2023-06-22 0.6444 USD 668.0497 NEXO 0.6457 USD 0.6255 USD 0.6617 USD 0.6387 USD
2023-06-21 0.6341 USD 2,220.1415 NEXO 0.6226 USD 0.6170 USD 0.6557 USD 0.6497 USD
2023-06-20 0.6130 USD 3,214.1626 NEXO 0.6045 USD 0.6001 USD 0.6216 USD 0.6179 USD
2023-06-19 0.6043 USD 1,371.0180 NEXO 0.6081 USD 0.5980 USD 0.6104 USD 0.6070 USD
12...89101112...2425