Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
Date Price Volume Open Low High Close
2023-07-12 0.6329 USD 3,710.0730 NEXO 0.6209 USD 0.6051 USD 0.6421 USD 0.6230 USD
2023-07-11 0.6197 USD 404.6757 NEXO 0.6161 USD 0.6144 USD 0.6231 USD 0.6199 USD
2023-07-10 0.6184 USD 478.5318 NEXO 0.6124 USD 0.6109 USD 0.6419 USD 0.6189 USD
2023-07-09 0.6182 USD 269.7249 NEXO 0.6239 USD 0.6148 USD 0.6239 USD 0.6154 USD
2023-07-08 0.6205 USD 430.6566 NEXO 0.6183 USD 0.6137 USD 0.6279 USD 0.6219 USD
2023-07-07 0.6309 USD 1,315.9651 NEXO 0.6284 USD 0.6158 USD 0.6389 USD 0.6229 USD
2023-07-06 0.6330 USD 619.0331 NEXO 0.6390 USD 0.6153 USD 0.6572 USD 0.6258 USD
2023-07-05 0.6380 USD 633.8519 NEXO 0.6383 USD 0.6262 USD 0.6450 USD 0.6320 USD
2023-07-04 0.6427 USD 850.7801 NEXO 0.6372 USD 0.6254 USD 0.6544 USD 0.6372 USD
2023-07-03 0.6365 USD 251.8724 NEXO 0.6352 USD 0.6295 USD 0.6448 USD 0.6394 USD
2023-07-02 0.6339 USD 677.7154 NEXO 0.6448 USD 0.6251 USD 0.6448 USD 0.6357 USD
2023-07-01 0.6275 USD 1,317.4263 NEXO 0.6457 USD 0.6199 USD 0.6489 USD 0.6398 USD
2023-06-30 0.6445 USD 1,205.7688 NEXO 0.6427 USD 0.6254 USD 0.6520 USD 0.6457 USD
2023-06-29 0.6395 USD 1,143.8084 NEXO 0.6277 USD 0.6208 USD 0.6432 USD 0.6427 USD
2023-06-28 0.6368 USD 438.2731 NEXO 0.6389 USD 0.6244 USD 0.6437 USD 0.6280 USD
2023-06-27 0.6340 USD 412.6767 NEXO 0.6347 USD 0.6314 USD 0.6427 USD 0.6388 USD
2023-06-26 0.6459 USD 1,352.8990 NEXO 0.6376 USD 0.6328 USD 0.6658 USD 0.6377 USD
2023-06-25 0.6466 USD 503.2228 NEXO 0.6437 USD 0.6347 USD 0.6593 USD 0.6462 USD
2023-06-24 0.6484 USD 1,002.5194 NEXO 0.6475 USD 0.6379 USD 0.6637 USD 0.6422 USD
2023-06-23 0.6476 USD 1,409.0463 NEXO 0.6387 USD 0.6286 USD 0.6587 USD 0.6492 USD
2023-06-22 0.6444 USD 668.0497 NEXO 0.6457 USD 0.6255 USD 0.6617 USD 0.6387 USD
2023-06-21 0.6341 USD 2,220.1415 NEXO 0.6226 USD 0.6170 USD 0.6557 USD 0.6497 USD
2023-06-20 0.6130 USD 3,214.1626 NEXO 0.6045 USD 0.6001 USD 0.6216 USD 0.6179 USD
2023-06-19 0.6043 USD 1,371.0180 NEXO 0.6081 USD 0.5980 USD 0.6104 USD 0.6070 USD
2023-06-18 0.6048 USD 1,717.8301 NEXO 0.6040 USD 0.5979 USD 0.6096 USD 0.6063 USD
2023-06-17 0.6032 USD 902.9991 NEXO 0.6069 USD 0.5950 USD 0.6134 USD 0.6015 USD
2023-06-16 0.5995 USD 1,292.9926 NEXO 0.6011 USD 0.5899 USD 0.6168 USD 0.6063 USD
2023-06-15 0.5936 USD 1,729.3368 NEXO 0.6020 USD 0.5849 USD 0.6089 USD 0.6044 USD
2023-06-14 0.6020 USD 5,127.8658 NEXO 0.6176 USD 0.5975 USD 0.6184 USD 0.6025 USD
2023-06-13 0.6229 USD 3,642.8031 NEXO 0.6182 USD 0.6133 USD 0.6343 USD 0.6196 USD
2023-06-12 0.6161 USD 1,583.3977 NEXO 0.6183 USD 0.6056 USD 0.6287 USD 0.6230 USD
2023-06-11 0.6240 USD 2,995.4937 NEXO 0.6181 USD 0.6056 USD 0.6269 USD 0.6219 USD
2023-06-10 0.6096 USD 3,608.9221 NEXO 0.6283 USD 0.5953 USD 0.6283 USD 0.6147 USD
2023-06-09 0.6245 USD 9,372.3357 NEXO 0.6338 USD 0.6218 USD 0.6414 USD 0.6289 USD
2023-06-08 0.6431 USD 2,485.9079 NEXO 0.6474 USD 0.6279 USD 0.6481 USD 0.6439 USD
2023-06-07 0.6417 USD 686.5824 NEXO 0.6484 USD 0.6376 USD 0.6554 USD 0.6376 USD
2023-06-06 0.6524 USD 3,769.1286 NEXO 0.6336 USD 0.6228 USD 0.6870 USD 0.6557 USD
2023-06-05 0.6436 USD 2,163.0048 NEXO 0.6608 USD 0.6293 USD 0.6612 USD 0.6326 USD
2023-06-04 0.6633 USD 242.7938 NEXO 0.6579 USD 0.6578 USD 0.6689 USD 0.6646 USD
2023-06-03 0.6617 USD 1,421.3136 NEXO 0.6686 USD 0.6567 USD 0.6788 USD 0.6619 USD
2023-06-02 0.6722 USD 810.9171 NEXO 0.6649 USD 0.6649 USD 0.6794 USD 0.6755 USD
2023-06-01 0.6682 USD 1,799.3836 NEXO 0.6812 USD 0.6627 USD 0.6812 USD 0.6745 USD
2023-05-31 0.6866 USD 2,371.7339 NEXO 0.6893 USD 0.6690 USD 0.6959 USD 0.6826 USD
2023-05-30 0.6845 USD 744.1173 NEXO 0.6888 USD 0.6749 USD 0.6999 USD 0.6954 USD
2023-05-29 0.6787 USD 724.3862 NEXO 0.6787 USD 0.6682 USD 0.6925 USD 0.6869 USD
2023-05-28 0.6708 USD 484.5288 NEXO 0.6667 USD 0.6652 USD 0.6822 USD 0.6787 USD
2023-05-27 0.6709 USD 1,008.5933 NEXO 0.6775 USD 0.6631 USD 0.6841 USD 0.6696 USD
2023-05-26 0.6729 USD 535.3631 NEXO 0.6653 USD 0.6584 USD 0.6831 USD 0.6781 USD
2023-05-25 0.6642 USD 5,402.0631 NEXO 0.6696 USD 0.6519 USD 0.6705 USD 0.6685 USD
2023-05-24 0.6726 USD 1,305.2927 NEXO 0.6819 USD 0.6643 USD 0.6865 USD 0.6698 USD