Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.5839 USD |
1,084.6769 NEXO |
0.5925 USD |
0.5766 USD |
0.5989 USD |
0.5888 USD |
| 2023-08-17 |
0.6331 USD |
1,129.6376 NEXO |
0.6367 USD |
0.6138 USD |
0.6431 USD |
0.6214 USD |
| 2023-08-16 |
0.6429 USD |
1,284.9484 NEXO |
0.6284 USD |
0.6162 USD |
0.6732 USD |
0.6356 USD |
| 2023-08-15 |
0.6266 USD |
435.9925 NEXO |
0.6345 USD |
0.6158 USD |
0.6352 USD |
0.6294 USD |
| 2023-08-14 |
0.6317 USD |
1,028.2304 NEXO |
0.6344 USD |
0.6252 USD |
0.6423 USD |
0.6298 USD |
| 2023-08-13 |
0.6312 USD |
349.6117 NEXO |
0.6325 USD |
0.6282 USD |
0.6350 USD |
0.6344 USD |
| 2023-08-12 |
0.6403 USD |
799.5462 NEXO |
0.6435 USD |
0.6283 USD |
0.6468 USD |
0.6343 USD |
| 2023-08-11 |
0.6477 USD |
802.4195 NEXO |
0.6495 USD |
0.6388 USD |
0.6525 USD |
0.6445 USD |
| 2023-08-10 |
0.6377 USD |
443.7753 NEXO |
0.6551 USD |
0.6359 USD |
0.6566 USD |
0.6484 USD |
| 2023-08-09 |
0.6546 USD |
377.5230 NEXO |
0.6467 USD |
0.6448 USD |
0.6636 USD |
0.6576 USD |
| 2023-08-08 |
0.6414 USD |
385.1442 NEXO |
0.6362 USD |
0.6337 USD |
0.6495 USD |
0.6467 USD |
| 2023-08-07 |
0.6398 USD |
378.6010 NEXO |
0.6441 USD |
0.6337 USD |
0.6475 USD |
0.6348 USD |
| 2023-08-06 |
0.6470 USD |
881.6609 NEXO |
0.6435 USD |
0.6349 USD |
0.6522 USD |
0.6419 USD |
| 2023-08-05 |
0.6441 USD |
1,125.2736 NEXO |
0.6420 USD |
0.6356 USD |
0.6524 USD |
0.6435 USD |
| 2023-08-04 |
0.6443 USD |
3,081.5830 NEXO |
0.6476 USD |
0.6393 USD |
0.6639 USD |
0.6410 USD |
| 2023-08-03 |
0.6451 USD |
826.8129 NEXO |
0.6461 USD |
0.6352 USD |
0.6628 USD |
0.6441 USD |
| 2023-08-02 |
0.6511 USD |
1,143.1578 NEXO |
0.6562 USD |
0.6384 USD |
0.6729 USD |
0.6465 USD |
| 2023-08-01 |
0.6546 USD |
16,654.5718 NEXO |
0.6519 USD |
0.6249 USD |
0.6963 USD |
0.6540 USD |
| 2023-07-31 |
0.6668 USD |
24,348.1793 NEXO |
0.6423 USD |
0.6338 USD |
0.7002 USD |
0.6634 USD |
| 2023-07-30 |
0.6674 USD |
21,316.4426 NEXO |
0.6556 USD |
0.6354 USD |
0.6923 USD |
0.6373 USD |
| 2023-07-29 |
0.6610 USD |
6,906.2082 NEXO |
0.6579 USD |
0.6411 USD |
0.6835 USD |
0.6656 USD |
| 2023-07-28 |
0.6783 USD |
19,020.0236 NEXO |
0.6477 USD |
0.6275 USD |
0.7059 USD |
0.6597 USD |
| 2023-07-27 |
0.6351 USD |
3,229.2748 NEXO |
0.6320 USD |
0.6264 USD |
0.6452 USD |
0.6420 USD |
| 2023-07-26 |
0.6253 USD |
588.4381 NEXO |
0.6269 USD |
0.6164 USD |
0.6385 USD |
0.6253 USD |
| 2023-07-25 |
0.6324 USD |
887.8836 NEXO |
0.6248 USD |
0.6224 USD |
0.6495 USD |
0.6291 USD |
| 2023-07-24 |
0.6460 USD |
4,362.4544 NEXO |
0.6443 USD |
0.6105 USD |
0.6714 USD |
0.6261 USD |
| 2023-07-23 |
0.6408 USD |
1,971.7217 NEXO |
0.6455 USD |
0.6339 USD |
0.6657 USD |
0.6657 USD |
| 2023-07-22 |
0.6445 USD |
695.7993 NEXO |
0.6368 USD |
0.6348 USD |
0.6678 USD |
0.6455 USD |
| 2023-07-21 |
0.6340 USD |
1,448.6439 NEXO |
0.6342 USD |
0.6133 USD |
0.6530 USD |
0.6293 USD |
| 2023-07-20 |
0.6276 USD |
2,743.5102 NEXO |
0.6248 USD |
0.6096 USD |
0.6382 USD |
0.6301 USD |
| 2023-07-19 |
0.6312 USD |
5,017.5728 NEXO |
0.6289 USD |
0.6168 USD |
0.6872 USD |
0.6244 USD |
| 2023-07-18 |
0.6166 USD |
1,366.9848 NEXO |
0.6238 USD |
0.6020 USD |
0.6322 USD |
0.6311 USD |
| 2023-07-17 |
0.6192 USD |
798.7224 NEXO |
0.6159 USD |
0.6086 USD |
0.6405 USD |
0.6204 USD |
| 2023-07-16 |
0.6257 USD |
1,037.6039 NEXO |
0.6205 USD |
0.6073 USD |
0.6332 USD |
0.6216 USD |
| 2023-07-15 |
0.6289 USD |
1,680.4451 NEXO |
0.6216 USD |
0.6182 USD |
0.6341 USD |
0.6252 USD |
| 2023-07-14 |
0.6504 USD |
8,716.9814 NEXO |
0.6410 USD |
0.6242 USD |
0.6884 USD |
0.6270 USD |
| 2023-07-13 |
0.6325 USD |
3,851.9911 NEXO |
0.6310 USD |
0.6090 USD |
0.6620 USD |
0.6338 USD |
| 2023-07-12 |
0.6329 USD |
3,710.0730 NEXO |
0.6209 USD |
0.6051 USD |
0.6421 USD |
0.6230 USD |
| 2023-07-11 |
0.6197 USD |
404.6757 NEXO |
0.6161 USD |
0.6144 USD |
0.6231 USD |
0.6199 USD |
| 2023-07-10 |
0.6184 USD |
478.5318 NEXO |
0.6124 USD |
0.6109 USD |
0.6419 USD |
0.6189 USD |
| 2023-07-09 |
0.6182 USD |
269.7249 NEXO |
0.6239 USD |
0.6148 USD |
0.6239 USD |
0.6154 USD |
| 2023-07-08 |
0.6205 USD |
430.6566 NEXO |
0.6183 USD |
0.6137 USD |
0.6279 USD |
0.6219 USD |
| 2023-07-07 |
0.6309 USD |
1,315.9651 NEXO |
0.6284 USD |
0.6158 USD |
0.6389 USD |
0.6229 USD |
| 2023-07-06 |
0.6330 USD |
619.0331 NEXO |
0.6390 USD |
0.6153 USD |
0.6572 USD |
0.6258 USD |
| 2023-07-05 |
0.6380 USD |
633.8519 NEXO |
0.6383 USD |
0.6262 USD |
0.6450 USD |
0.6320 USD |
| 2023-07-04 |
0.6427 USD |
850.7801 NEXO |
0.6372 USD |
0.6254 USD |
0.6544 USD |
0.6372 USD |
| 2023-07-03 |
0.6365 USD |
251.8724 NEXO |
0.6352 USD |
0.6295 USD |
0.6448 USD |
0.6394 USD |
| 2023-07-02 |
0.6339 USD |
677.7154 NEXO |
0.6448 USD |
0.6251 USD |
0.6448 USD |
0.6357 USD |
| 2023-07-01 |
0.6275 USD |
1,317.4263 NEXO |
0.6457 USD |
0.6199 USD |
0.6489 USD |
0.6398 USD |
| 2023-06-30 |
0.6445 USD |
1,205.7688 NEXO |
0.6427 USD |
0.6254 USD |
0.6520 USD |
0.6457 USD |