Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
Date Price Volume Open Low High Close
2023-06-19 0.6043 USD 1,371.0180 NEXO 0.6081 USD 0.5980 USD 0.6104 USD 0.6070 USD
2023-06-18 0.6048 USD 1,717.8301 NEXO 0.6040 USD 0.5979 USD 0.6096 USD 0.6063 USD
2023-06-17 0.6032 USD 902.9991 NEXO 0.6069 USD 0.5950 USD 0.6134 USD 0.6015 USD
2023-06-16 0.5995 USD 1,292.9926 NEXO 0.6011 USD 0.5899 USD 0.6168 USD 0.6063 USD
2023-06-15 0.5936 USD 1,729.3368 NEXO 0.6020 USD 0.5849 USD 0.6089 USD 0.6044 USD
2023-06-14 0.6020 USD 5,127.8658 NEXO 0.6176 USD 0.5975 USD 0.6184 USD 0.6025 USD
2023-06-13 0.6229 USD 3,642.8031 NEXO 0.6182 USD 0.6133 USD 0.6343 USD 0.6196 USD
2023-06-12 0.6161 USD 1,583.3977 NEXO 0.6183 USD 0.6056 USD 0.6287 USD 0.6230 USD
2023-06-11 0.6240 USD 2,995.4937 NEXO 0.6181 USD 0.6056 USD 0.6269 USD 0.6219 USD
2023-06-10 0.6096 USD 3,608.9221 NEXO 0.6283 USD 0.5953 USD 0.6283 USD 0.6147 USD
2023-06-09 0.6245 USD 9,372.3357 NEXO 0.6338 USD 0.6218 USD 0.6414 USD 0.6289 USD
2023-06-08 0.6431 USD 2,485.9079 NEXO 0.6474 USD 0.6279 USD 0.6481 USD 0.6439 USD
2023-06-07 0.6417 USD 686.5824 NEXO 0.6484 USD 0.6376 USD 0.6554 USD 0.6376 USD
2023-06-06 0.6524 USD 3,769.1286 NEXO 0.6336 USD 0.6228 USD 0.6870 USD 0.6557 USD
2023-06-05 0.6436 USD 2,163.0048 NEXO 0.6608 USD 0.6293 USD 0.6612 USD 0.6326 USD
2023-06-04 0.6633 USD 242.7938 NEXO 0.6579 USD 0.6578 USD 0.6689 USD 0.6646 USD
2023-06-03 0.6617 USD 1,421.3136 NEXO 0.6686 USD 0.6567 USD 0.6788 USD 0.6619 USD
2023-06-02 0.6722 USD 810.9171 NEXO 0.6649 USD 0.6649 USD 0.6794 USD 0.6755 USD
2023-06-01 0.6682 USD 1,799.3836 NEXO 0.6812 USD 0.6627 USD 0.6812 USD 0.6745 USD
2023-05-31 0.6866 USD 2,371.7339 NEXO 0.6893 USD 0.6690 USD 0.6959 USD 0.6826 USD
2023-05-30 0.6845 USD 744.1173 NEXO 0.6888 USD 0.6749 USD 0.6999 USD 0.6954 USD
2023-05-29 0.6787 USD 724.3862 NEXO 0.6787 USD 0.6682 USD 0.6925 USD 0.6869 USD
2023-05-28 0.6708 USD 484.5288 NEXO 0.6667 USD 0.6652 USD 0.6822 USD 0.6787 USD
2023-05-27 0.6709 USD 1,008.5933 NEXO 0.6775 USD 0.6631 USD 0.6841 USD 0.6696 USD
2023-05-26 0.6729 USD 535.3631 NEXO 0.6653 USD 0.6584 USD 0.6831 USD 0.6781 USD
2023-05-25 0.6642 USD 5,402.0631 NEXO 0.6696 USD 0.6519 USD 0.6705 USD 0.6685 USD
2023-05-24 0.6726 USD 1,305.2927 NEXO 0.6819 USD 0.6643 USD 0.6865 USD 0.6698 USD
2023-05-23 0.6804 USD 642.6186 NEXO 0.6796 USD 0.6704 USD 0.6876 USD 0.6818 USD
2023-05-22 0.6770 USD 1,651.1330 NEXO 0.6716 USD 0.6619 USD 0.6802 USD 0.6747 USD
2023-05-21 0.6769 USD 1,683.1663 NEXO 0.6889 USD 0.6738 USD 0.6895 USD 0.6779 USD
2023-05-20 0.6791 USD 917.5594 NEXO 0.6823 USD 0.6675 USD 0.6951 USD 0.6899 USD
2023-05-19 0.6857 USD 790.5338 NEXO 0.6922 USD 0.6804 USD 0.6942 USD 0.6869 USD
2023-05-18 0.6881 USD 2,478.5716 NEXO 0.6838 USD 0.6685 USD 0.6912 USD 0.6911 USD
2023-05-17 0.6673 USD 1,879.2462 NEXO 0.6692 USD 0.6543 USD 0.6838 USD 0.6803 USD
2023-05-16 0.6653 USD 1,879.7924 NEXO 0.6688 USD 0.6557 USD 0.6714 USD 0.6622 USD
2023-05-15 0.6648 USD 1,784.5647 NEXO 0.6605 USD 0.6553 USD 0.6809 USD 0.6633 USD
2023-05-14 0.6661 USD 1,959.3456 NEXO 0.6700 USD 0.6542 USD 0.6759 USD 0.6673 USD
2023-05-13 0.6851 USD 8,166.9839 NEXO 0.6803 USD 0.6578 USD 0.6908 USD 0.6805 USD
2023-05-12 0.6651 USD 1,826.0722 NEXO 0.6711 USD 0.6537 USD 0.6783 USD 0.6722 USD
2023-05-11 0.6643 USD 3,316.8604 NEXO 0.6775 USD 0.6457 USD 0.6775 USD 0.6571 USD
2023-05-10 0.6769 USD 1,393.7400 NEXO 0.6796 USD 0.6636 USD 0.6948 USD 0.6813 USD
2023-05-09 0.6723 USD 2,634.9884 NEXO 0.6675 USD 0.6467 USD 0.6940 USD 0.6730 USD
2023-05-08 0.6664 USD 4,865.9167 NEXO 0.7015 USD 0.6248 USD 0.7015 USD 0.6802 USD
2023-05-07 0.7150 USD 1,503.9160 NEXO 0.7093 USD 0.6990 USD 0.7290 USD 0.7254 USD
2023-05-06 0.7040 USD 2,608.5902 NEXO 0.7142 USD 0.6539 USD 0.7162 USD 0.7093 USD
2023-05-05 0.7080 USD 762.5162 NEXO 0.6959 USD 0.6881 USD 0.7182 USD 0.7007 USD
2023-05-04 0.6933 USD 293.9722 NEXO 0.6934 USD 0.6827 USD 0.7055 USD 0.6880 USD
2023-05-03 0.6669 USD 1,707.2224 NEXO 0.6826 USD 0.6549 USD 0.7013 USD 0.6954 USD
2023-05-02 0.6785 USD 1,297.4987 NEXO 0.6905 USD 0.6560 USD 0.6962 USD 0.6859 USD
2023-05-01 0.7296 USD 6,857.6530 NEXO 0.7145 USD 0.6657 USD 0.7819 USD 0.6691 USD