Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.7080 USD |
435.3277 NEXO |
0.7123 USD |
0.6926 USD |
0.7324 USD |
0.7144 USD |
| 2023-04-29 |
0.7039 USD |
496.4142 NEXO |
0.7105 USD |
0.6931 USD |
0.7145 USD |
0.7100 USD |
| 2023-04-28 |
0.7120 USD |
626.2972 NEXO |
0.7046 USD |
0.6988 USD |
0.7278 USD |
0.7071 USD |
| 2023-04-27 |
0.6957 USD |
3,786.1341 NEXO |
0.7104 USD |
0.6583 USD |
0.7201 USD |
0.7047 USD |
| 2023-04-26 |
0.7005 USD |
59,887.3181 NEXO |
0.6728 USD |
0.6491 USD |
0.7453 USD |
0.7205 USD |
| 2023-04-25 |
0.6700 USD |
1,525.5608 NEXO |
0.6601 USD |
0.6454 USD |
0.6951 USD |
0.6454 USD |
| 2023-04-24 |
0.6637 USD |
18,814.1550 NEXO |
0.6639 USD |
0.4286 USD |
0.6723 USD |
0.6644 USD |
| 2023-04-23 |
0.6642 USD |
3,429.5515 NEXO |
0.6815 USD |
0.6516 USD |
0.6815 USD |
0.6639 USD |
| 2023-04-22 |
0.6614 USD |
1,045.1589 NEXO |
0.6671 USD |
0.6551 USD |
0.6766 USD |
0.6722 USD |
| 2023-04-21 |
0.6640 USD |
1,543.6231 NEXO |
0.6782 USD |
0.6389 USD |
0.6845 USD |
0.6492 USD |
| 2023-04-20 |
0.6841 USD |
763.0231 NEXO |
0.6811 USD |
0.6572 USD |
0.7002 USD |
0.6744 USD |
| 2023-04-19 |
0.7121 USD |
1,922.5629 NEXO |
0.7165 USD |
0.6859 USD |
0.7322 USD |
0.6997 USD |
| 2023-04-18 |
0.7191 USD |
561.6428 NEXO |
0.7193 USD |
0.7095 USD |
0.7276 USD |
0.7162 USD |
| 2023-04-17 |
0.7123 USD |
5,467.4934 NEXO |
0.7182 USD |
0.6963 USD |
0.7762 USD |
0.7197 USD |
| 2023-04-16 |
0.7064 USD |
5,192.7628 NEXO |
0.6847 USD |
0.6599 USD |
0.7573 USD |
0.7203 USD |
| 2023-04-15 |
0.6998 USD |
417.1933 NEXO |
0.6986 USD |
0.6813 USD |
0.7141 USD |
0.6892 USD |
| 2023-04-14 |
0.6975 USD |
1,693.0030 NEXO |
0.6947 USD |
0.6701 USD |
0.7222 USD |
0.6886 USD |
| 2023-04-13 |
0.6991 USD |
1,601.6845 NEXO |
0.6878 USD |
0.6848 USD |
0.7214 USD |
0.6928 USD |
| 2023-04-12 |
0.7000 USD |
8,229.8883 NEXO |
0.6755 USD |
0.6293 USD |
0.7052 USD |
0.6940 USD |
| 2023-04-11 |
0.6943 USD |
4,942.1242 NEXO |
0.6838 USD |
0.6705 USD |
0.7470 USD |
0.6785 USD |
| 2023-04-10 |
0.6663 USD |
821.0257 NEXO |
0.6620 USD |
0.6548 USD |
0.6794 USD |
0.6773 USD |
| 2023-04-09 |
0.6707 USD |
805.5875 NEXO |
0.6510 USD |
0.6510 USD |
0.6758 USD |
0.6758 USD |
| 2023-04-08 |
0.6655 USD |
1,533.1170 NEXO |
0.6671 USD |
0.6381 USD |
0.6784 USD |
0.6585 USD |
| 2023-04-07 |
0.6514 USD |
714.6292 NEXO |
0.6625 USD |
0.6341 USD |
0.6722 USD |
0.6722 USD |
| 2023-04-06 |
0.6700 USD |
1,056.4787 NEXO |
0.6735 USD |
0.6602 USD |
0.6830 USD |
0.6734 USD |
| 2023-04-05 |
0.6644 USD |
1,925.3384 NEXO |
0.6611 USD |
0.6519 USD |
0.6878 USD |
0.6625 USD |
| 2023-04-04 |
0.6640 USD |
2,924.5127 NEXO |
0.6714 USD |
0.6504 USD |
0.6786 USD |
0.6606 USD |
| 2023-04-03 |
0.6334 USD |
16,189.4303 NEXO |
0.6352 USD |
0.5809 USD |
0.6912 USD |
0.6795 USD |
| 2023-04-02 |
0.6349 USD |
5,517.1195 NEXO |
0.6752 USD |
0.6074 USD |
0.7052 USD |
0.6345 USD |
| 2023-04-01 |
0.6960 USD |
2,656.8667 NEXO |
0.7234 USD |
0.6636 USD |
0.7234 USD |
0.6784 USD |
| 2023-03-31 |
0.6824 USD |
8,531.9232 NEXO |
0.7386 USD |
0.6302 USD |
0.7453 USD |
0.7236 USD |
| 2023-03-30 |
0.7381 USD |
2,364.4365 NEXO |
0.7480 USD |
0.7006 USD |
0.7664 USD |
0.7212 USD |
| 2023-03-29 |
0.7362 USD |
2,206.3705 NEXO |
0.7144 USD |
0.7061 USD |
0.7649 USD |
0.7587 USD |
| 2023-03-28 |
0.7215 USD |
2,143.3522 NEXO |
0.7191 USD |
0.7008 USD |
0.7454 USD |
0.7422 USD |
| 2023-03-27 |
0.7457 USD |
6,118.8160 NEXO |
0.7516 USD |
0.7009 USD |
0.7879 USD |
0.7294 USD |
| 2023-03-26 |
0.7595 USD |
5,477.9924 NEXO |
0.7545 USD |
0.7300 USD |
0.7965 USD |
0.7604 USD |
| 2023-03-25 |
0.7380 USD |
4,757.1898 NEXO |
0.7115 USD |
0.7115 USD |
0.7563 USD |
0.7336 USD |
| 2023-03-24 |
0.7145 USD |
3,637.1523 NEXO |
0.7181 USD |
0.6874 USD |
0.7389 USD |
0.7251 USD |
| 2023-03-23 |
0.6912 USD |
3,587.6543 NEXO |
0.6749 USD |
0.6659 USD |
0.7267 USD |
0.7145 USD |
| 2023-03-22 |
0.6785 USD |
2,574.1527 NEXO |
0.6816 USD |
0.6475 USD |
0.7020 USD |
0.6831 USD |
| 2023-03-21 |
0.6895 USD |
3,713.6417 NEXO |
0.6967 USD |
0.6645 USD |
0.7133 USD |
0.6749 USD |
| 2023-03-20 |
0.7040 USD |
40,810.9369 NEXO |
0.6491 USD |
0.6354 USD |
0.7580 USD |
0.7054 USD |
| 2023-03-19 |
0.6451 USD |
2,665.2313 NEXO |
0.6354 USD |
0.6354 USD |
0.6560 USD |
0.6450 USD |
| 2023-03-18 |
0.6404 USD |
8,736.4522 NEXO |
0.6549 USD |
0.6078 USD |
0.6786 USD |
0.6431 USD |
| 2023-03-17 |
0.6386 USD |
8,083.3428 NEXO |
0.6231 USD |
0.5917 USD |
0.6854 USD |
0.6600 USD |
| 2023-03-16 |
0.6270 USD |
2,047.8842 NEXO |
0.6113 USD |
0.6068 USD |
0.6700 USD |
0.6573 USD |
| 2023-03-15 |
0.6350 USD |
2,297.9045 NEXO |
0.6435 USD |
0.6100 USD |
0.6566 USD |
0.6100 USD |
| 2023-03-14 |
0.6423 USD |
9,587.9793 NEXO |
0.6346 USD |
0.6076 USD |
0.7082 USD |
0.6412 USD |
| 2023-03-13 |
0.6458 USD |
12,325.8803 NEXO |
0.6096 USD |
0.5847 USD |
0.6940 USD |
0.6308 USD |
| 2023-03-12 |
0.5882 USD |
2,975.2499 NEXO |
0.5843 USD |
0.5663 USD |
0.6228 USD |
0.6048 USD |