Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6804 USD |
642.6186 NEXO |
0.6796 USD |
0.6704 USD |
0.6876 USD |
0.6818 USD |
| 2023-05-22 |
0.6770 USD |
1,651.1330 NEXO |
0.6716 USD |
0.6619 USD |
0.6802 USD |
0.6747 USD |
| 2023-05-21 |
0.6769 USD |
1,683.1663 NEXO |
0.6889 USD |
0.6738 USD |
0.6895 USD |
0.6779 USD |
| 2023-05-20 |
0.6791 USD |
917.5594 NEXO |
0.6823 USD |
0.6675 USD |
0.6951 USD |
0.6899 USD |
| 2023-05-19 |
0.6857 USD |
790.5338 NEXO |
0.6922 USD |
0.6804 USD |
0.6942 USD |
0.6869 USD |
| 2023-05-18 |
0.6881 USD |
2,478.5716 NEXO |
0.6838 USD |
0.6685 USD |
0.6912 USD |
0.6911 USD |
| 2023-05-17 |
0.6673 USD |
1,879.2462 NEXO |
0.6692 USD |
0.6543 USD |
0.6838 USD |
0.6803 USD |
| 2023-05-16 |
0.6653 USD |
1,879.7924 NEXO |
0.6688 USD |
0.6557 USD |
0.6714 USD |
0.6622 USD |
| 2023-05-15 |
0.6648 USD |
1,784.5647 NEXO |
0.6605 USD |
0.6553 USD |
0.6809 USD |
0.6633 USD |
| 2023-05-14 |
0.6661 USD |
1,959.3456 NEXO |
0.6700 USD |
0.6542 USD |
0.6759 USD |
0.6673 USD |
| 2023-05-13 |
0.6851 USD |
8,166.9839 NEXO |
0.6803 USD |
0.6578 USD |
0.6908 USD |
0.6805 USD |
| 2023-05-12 |
0.6651 USD |
1,826.0722 NEXO |
0.6711 USD |
0.6537 USD |
0.6783 USD |
0.6722 USD |
| 2023-05-11 |
0.6643 USD |
3,316.8604 NEXO |
0.6775 USD |
0.6457 USD |
0.6775 USD |
0.6571 USD |
| 2023-05-10 |
0.6769 USD |
1,393.7400 NEXO |
0.6796 USD |
0.6636 USD |
0.6948 USD |
0.6813 USD |
| 2023-05-09 |
0.6723 USD |
2,634.9884 NEXO |
0.6675 USD |
0.6467 USD |
0.6940 USD |
0.6730 USD |
| 2023-05-08 |
0.6664 USD |
4,865.9167 NEXO |
0.7015 USD |
0.6248 USD |
0.7015 USD |
0.6802 USD |
| 2023-05-07 |
0.7150 USD |
1,503.9160 NEXO |
0.7093 USD |
0.6990 USD |
0.7290 USD |
0.7254 USD |
| 2023-05-06 |
0.7040 USD |
2,608.5902 NEXO |
0.7142 USD |
0.6539 USD |
0.7162 USD |
0.7093 USD |
| 2023-05-05 |
0.7080 USD |
762.5162 NEXO |
0.6959 USD |
0.6881 USD |
0.7182 USD |
0.7007 USD |
| 2023-05-04 |
0.6933 USD |
293.9722 NEXO |
0.6934 USD |
0.6827 USD |
0.7055 USD |
0.6880 USD |
| 2023-05-03 |
0.6669 USD |
1,707.2224 NEXO |
0.6826 USD |
0.6549 USD |
0.7013 USD |
0.6954 USD |
| 2023-05-02 |
0.6785 USD |
1,297.4987 NEXO |
0.6905 USD |
0.6560 USD |
0.6962 USD |
0.6859 USD |
| 2023-05-01 |
0.7296 USD |
6,857.6530 NEXO |
0.7145 USD |
0.6657 USD |
0.7819 USD |
0.6691 USD |
| 2023-04-30 |
0.7080 USD |
435.3277 NEXO |
0.7123 USD |
0.6926 USD |
0.7324 USD |
0.7144 USD |
| 2023-04-29 |
0.7039 USD |
496.4142 NEXO |
0.7105 USD |
0.6931 USD |
0.7145 USD |
0.7100 USD |
| 2023-04-28 |
0.7120 USD |
626.2972 NEXO |
0.7046 USD |
0.6988 USD |
0.7278 USD |
0.7071 USD |
| 2023-04-27 |
0.6957 USD |
3,786.1341 NEXO |
0.7104 USD |
0.6583 USD |
0.7201 USD |
0.7047 USD |
| 2023-04-26 |
0.7005 USD |
59,887.3181 NEXO |
0.6728 USD |
0.6491 USD |
0.7453 USD |
0.7205 USD |
| 2023-04-25 |
0.6700 USD |
1,525.5608 NEXO |
0.6601 USD |
0.6454 USD |
0.6951 USD |
0.6454 USD |
| 2023-04-24 |
0.6637 USD |
18,814.1550 NEXO |
0.6639 USD |
0.4286 USD |
0.6723 USD |
0.6644 USD |
| 2023-04-23 |
0.6642 USD |
3,429.5515 NEXO |
0.6815 USD |
0.6516 USD |
0.6815 USD |
0.6639 USD |
| 2023-04-22 |
0.6614 USD |
1,045.1589 NEXO |
0.6671 USD |
0.6551 USD |
0.6766 USD |
0.6722 USD |
| 2023-04-21 |
0.6640 USD |
1,543.6231 NEXO |
0.6782 USD |
0.6389 USD |
0.6845 USD |
0.6492 USD |
| 2023-04-20 |
0.6841 USD |
763.0231 NEXO |
0.6811 USD |
0.6572 USD |
0.7002 USD |
0.6744 USD |
| 2023-04-19 |
0.7121 USD |
1,922.5629 NEXO |
0.7165 USD |
0.6859 USD |
0.7322 USD |
0.6997 USD |
| 2023-04-18 |
0.7191 USD |
561.6428 NEXO |
0.7193 USD |
0.7095 USD |
0.7276 USD |
0.7162 USD |
| 2023-04-17 |
0.7123 USD |
5,467.4934 NEXO |
0.7182 USD |
0.6963 USD |
0.7762 USD |
0.7197 USD |
| 2023-04-16 |
0.7064 USD |
5,192.7628 NEXO |
0.6847 USD |
0.6599 USD |
0.7573 USD |
0.7203 USD |
| 2023-04-15 |
0.6998 USD |
417.1933 NEXO |
0.6986 USD |
0.6813 USD |
0.7141 USD |
0.6892 USD |
| 2023-04-14 |
0.6975 USD |
1,693.0030 NEXO |
0.6947 USD |
0.6701 USD |
0.7222 USD |
0.6886 USD |
| 2023-04-13 |
0.6991 USD |
1,601.6845 NEXO |
0.6878 USD |
0.6848 USD |
0.7214 USD |
0.6928 USD |
| 2023-04-12 |
0.7000 USD |
8,229.8883 NEXO |
0.6755 USD |
0.6293 USD |
0.7052 USD |
0.6940 USD |
| 2023-04-11 |
0.6943 USD |
4,942.1242 NEXO |
0.6838 USD |
0.6705 USD |
0.7470 USD |
0.6785 USD |
| 2023-04-10 |
0.6663 USD |
821.0257 NEXO |
0.6620 USD |
0.6548 USD |
0.6794 USD |
0.6773 USD |
| 2023-04-09 |
0.6707 USD |
805.5875 NEXO |
0.6510 USD |
0.6510 USD |
0.6758 USD |
0.6758 USD |
| 2023-04-08 |
0.6655 USD |
1,533.1170 NEXO |
0.6671 USD |
0.6381 USD |
0.6784 USD |
0.6585 USD |
| 2023-04-07 |
0.6514 USD |
714.6292 NEXO |
0.6625 USD |
0.6341 USD |
0.6722 USD |
0.6722 USD |
| 2023-04-06 |
0.6700 USD |
1,056.4787 NEXO |
0.6735 USD |
0.6602 USD |
0.6830 USD |
0.6734 USD |
| 2023-04-05 |
0.6644 USD |
1,925.3384 NEXO |
0.6611 USD |
0.6519 USD |
0.6878 USD |
0.6625 USD |
| 2023-04-04 |
0.6640 USD |
2,924.5127 NEXO |
0.6714 USD |
0.6504 USD |
0.6786 USD |
0.6606 USD |