Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.6275 USD |
1,317.4263 NEXO |
0.6457 USD |
0.6199 USD |
0.6489 USD |
0.6398 USD |
| 2023-06-30 |
0.6445 USD |
1,205.7688 NEXO |
0.6427 USD |
0.6254 USD |
0.6520 USD |
0.6457 USD |
| 2023-06-29 |
0.6395 USD |
1,143.8084 NEXO |
0.6277 USD |
0.6208 USD |
0.6432 USD |
0.6427 USD |
| 2023-06-28 |
0.6368 USD |
438.2731 NEXO |
0.6389 USD |
0.6244 USD |
0.6437 USD |
0.6280 USD |
| 2023-06-27 |
0.6340 USD |
412.6767 NEXO |
0.6347 USD |
0.6314 USD |
0.6427 USD |
0.6388 USD |
| 2023-06-26 |
0.6459 USD |
1,352.8990 NEXO |
0.6376 USD |
0.6328 USD |
0.6658 USD |
0.6377 USD |
| 2023-06-25 |
0.6466 USD |
503.2228 NEXO |
0.6437 USD |
0.6347 USD |
0.6593 USD |
0.6462 USD |
| 2023-06-24 |
0.6484 USD |
1,002.5194 NEXO |
0.6475 USD |
0.6379 USD |
0.6637 USD |
0.6422 USD |
| 2023-06-23 |
0.6476 USD |
1,409.0463 NEXO |
0.6387 USD |
0.6286 USD |
0.6587 USD |
0.6492 USD |
| 2023-06-22 |
0.6444 USD |
668.0497 NEXO |
0.6457 USD |
0.6255 USD |
0.6617 USD |
0.6387 USD |
| 2023-06-21 |
0.6341 USD |
2,220.1415 NEXO |
0.6226 USD |
0.6170 USD |
0.6557 USD |
0.6497 USD |
| 2023-06-20 |
0.6130 USD |
3,214.1626 NEXO |
0.6045 USD |
0.6001 USD |
0.6216 USD |
0.6179 USD |
| 2023-06-19 |
0.6043 USD |
1,371.0180 NEXO |
0.6081 USD |
0.5980 USD |
0.6104 USD |
0.6070 USD |
| 2023-06-18 |
0.6048 USD |
1,717.8301 NEXO |
0.6040 USD |
0.5979 USD |
0.6096 USD |
0.6063 USD |
| 2023-06-17 |
0.6032 USD |
902.9991 NEXO |
0.6069 USD |
0.5950 USD |
0.6134 USD |
0.6015 USD |
| 2023-06-16 |
0.5995 USD |
1,292.9926 NEXO |
0.6011 USD |
0.5899 USD |
0.6168 USD |
0.6063 USD |
| 2023-06-15 |
0.5936 USD |
1,729.3368 NEXO |
0.6020 USD |
0.5849 USD |
0.6089 USD |
0.6044 USD |
| 2023-06-14 |
0.6020 USD |
5,127.8658 NEXO |
0.6176 USD |
0.5975 USD |
0.6184 USD |
0.6025 USD |
| 2023-06-13 |
0.6229 USD |
3,642.8031 NEXO |
0.6182 USD |
0.6133 USD |
0.6343 USD |
0.6196 USD |
| 2023-06-12 |
0.6161 USD |
1,583.3977 NEXO |
0.6183 USD |
0.6056 USD |
0.6287 USD |
0.6230 USD |
| 2023-06-11 |
0.6240 USD |
2,995.4937 NEXO |
0.6181 USD |
0.6056 USD |
0.6269 USD |
0.6219 USD |
| 2023-06-10 |
0.6096 USD |
3,608.9221 NEXO |
0.6283 USD |
0.5953 USD |
0.6283 USD |
0.6147 USD |
| 2023-06-09 |
0.6245 USD |
9,372.3357 NEXO |
0.6338 USD |
0.6218 USD |
0.6414 USD |
0.6289 USD |
| 2023-06-08 |
0.6431 USD |
2,485.9079 NEXO |
0.6474 USD |
0.6279 USD |
0.6481 USD |
0.6439 USD |
| 2023-06-07 |
0.6417 USD |
686.5824 NEXO |
0.6484 USD |
0.6376 USD |
0.6554 USD |
0.6376 USD |
| 2023-06-06 |
0.6524 USD |
3,769.1286 NEXO |
0.6336 USD |
0.6228 USD |
0.6870 USD |
0.6557 USD |
| 2023-06-05 |
0.6436 USD |
2,163.0048 NEXO |
0.6608 USD |
0.6293 USD |
0.6612 USD |
0.6326 USD |
| 2023-06-04 |
0.6633 USD |
242.7938 NEXO |
0.6579 USD |
0.6578 USD |
0.6689 USD |
0.6646 USD |
| 2023-06-03 |
0.6617 USD |
1,421.3136 NEXO |
0.6686 USD |
0.6567 USD |
0.6788 USD |
0.6619 USD |
| 2023-06-02 |
0.6722 USD |
810.9171 NEXO |
0.6649 USD |
0.6649 USD |
0.6794 USD |
0.6755 USD |
| 2023-06-01 |
0.6682 USD |
1,799.3836 NEXO |
0.6812 USD |
0.6627 USD |
0.6812 USD |
0.6745 USD |
| 2023-05-31 |
0.6866 USD |
2,371.7339 NEXO |
0.6893 USD |
0.6690 USD |
0.6959 USD |
0.6826 USD |
| 2023-05-30 |
0.6845 USD |
744.1173 NEXO |
0.6888 USD |
0.6749 USD |
0.6999 USD |
0.6954 USD |
| 2023-05-29 |
0.6787 USD |
724.3862 NEXO |
0.6787 USD |
0.6682 USD |
0.6925 USD |
0.6869 USD |
| 2023-05-28 |
0.6708 USD |
484.5288 NEXO |
0.6667 USD |
0.6652 USD |
0.6822 USD |
0.6787 USD |
| 2023-05-27 |
0.6709 USD |
1,008.5933 NEXO |
0.6775 USD |
0.6631 USD |
0.6841 USD |
0.6696 USD |
| 2023-05-26 |
0.6729 USD |
535.3631 NEXO |
0.6653 USD |
0.6584 USD |
0.6831 USD |
0.6781 USD |
| 2023-05-25 |
0.6642 USD |
5,402.0631 NEXO |
0.6696 USD |
0.6519 USD |
0.6705 USD |
0.6685 USD |
| 2023-05-24 |
0.6726 USD |
1,305.2927 NEXO |
0.6819 USD |
0.6643 USD |
0.6865 USD |
0.6698 USD |
| 2023-05-23 |
0.6804 USD |
642.6186 NEXO |
0.6796 USD |
0.6704 USD |
0.6876 USD |
0.6818 USD |
| 2023-05-22 |
0.6770 USD |
1,651.1330 NEXO |
0.6716 USD |
0.6619 USD |
0.6802 USD |
0.6747 USD |
| 2023-05-21 |
0.6769 USD |
1,683.1663 NEXO |
0.6889 USD |
0.6738 USD |
0.6895 USD |
0.6779 USD |
| 2023-05-20 |
0.6791 USD |
917.5594 NEXO |
0.6823 USD |
0.6675 USD |
0.6951 USD |
0.6899 USD |
| 2023-05-19 |
0.6857 USD |
790.5338 NEXO |
0.6922 USD |
0.6804 USD |
0.6942 USD |
0.6869 USD |
| 2023-05-18 |
0.6881 USD |
2,478.5716 NEXO |
0.6838 USD |
0.6685 USD |
0.6912 USD |
0.6911 USD |
| 2023-05-17 |
0.6673 USD |
1,879.2462 NEXO |
0.6692 USD |
0.6543 USD |
0.6838 USD |
0.6803 USD |
| 2023-05-16 |
0.6653 USD |
1,879.7924 NEXO |
0.6688 USD |
0.6557 USD |
0.6714 USD |
0.6622 USD |
| 2023-05-15 |
0.6648 USD |
1,784.5647 NEXO |
0.6605 USD |
0.6553 USD |
0.6809 USD |
0.6633 USD |
| 2023-05-14 |
0.6661 USD |
1,959.3456 NEXO |
0.6700 USD |
0.6542 USD |
0.6759 USD |
0.6673 USD |
| 2023-05-13 |
0.6851 USD |
8,166.9839 NEXO |
0.6803 USD |
0.6578 USD |
0.6908 USD |
0.6805 USD |