Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6334 USD |
16,189.4303 NEXO |
0.6352 USD |
0.5809 USD |
0.6912 USD |
0.6795 USD |
| 2023-04-02 |
0.6349 USD |
5,517.1195 NEXO |
0.6752 USD |
0.6074 USD |
0.7052 USD |
0.6345 USD |
| 2023-04-01 |
0.6960 USD |
2,656.8667 NEXO |
0.7234 USD |
0.6636 USD |
0.7234 USD |
0.6784 USD |
| 2023-03-31 |
0.6824 USD |
8,531.9232 NEXO |
0.7386 USD |
0.6302 USD |
0.7453 USD |
0.7236 USD |
| 2023-03-30 |
0.7381 USD |
2,364.4365 NEXO |
0.7480 USD |
0.7006 USD |
0.7664 USD |
0.7212 USD |
| 2023-03-29 |
0.7362 USD |
2,206.3705 NEXO |
0.7144 USD |
0.7061 USD |
0.7649 USD |
0.7587 USD |
| 2023-03-28 |
0.7215 USD |
2,143.3522 NEXO |
0.7191 USD |
0.7008 USD |
0.7454 USD |
0.7422 USD |
| 2023-03-27 |
0.7457 USD |
6,118.8160 NEXO |
0.7516 USD |
0.7009 USD |
0.7879 USD |
0.7294 USD |
| 2023-03-26 |
0.7595 USD |
5,477.9924 NEXO |
0.7545 USD |
0.7300 USD |
0.7965 USD |
0.7604 USD |
| 2023-03-25 |
0.7380 USD |
4,757.1898 NEXO |
0.7115 USD |
0.7115 USD |
0.7563 USD |
0.7336 USD |
| 2023-03-24 |
0.7145 USD |
3,637.1523 NEXO |
0.7181 USD |
0.6874 USD |
0.7389 USD |
0.7251 USD |
| 2023-03-23 |
0.6912 USD |
3,587.6543 NEXO |
0.6749 USD |
0.6659 USD |
0.7267 USD |
0.7145 USD |
| 2023-03-22 |
0.6785 USD |
2,574.1527 NEXO |
0.6816 USD |
0.6475 USD |
0.7020 USD |
0.6831 USD |
| 2023-03-21 |
0.6895 USD |
3,713.6417 NEXO |
0.6967 USD |
0.6645 USD |
0.7133 USD |
0.6749 USD |
| 2023-03-20 |
0.7040 USD |
40,810.9369 NEXO |
0.6491 USD |
0.6354 USD |
0.7580 USD |
0.7054 USD |
| 2023-03-19 |
0.6451 USD |
2,665.2313 NEXO |
0.6354 USD |
0.6354 USD |
0.6560 USD |
0.6450 USD |
| 2023-03-18 |
0.6404 USD |
8,736.4522 NEXO |
0.6549 USD |
0.6078 USD |
0.6786 USD |
0.6431 USD |
| 2023-03-17 |
0.6386 USD |
8,083.3428 NEXO |
0.6231 USD |
0.5917 USD |
0.6854 USD |
0.6600 USD |
| 2023-03-16 |
0.6270 USD |
2,047.8842 NEXO |
0.6113 USD |
0.6068 USD |
0.6700 USD |
0.6573 USD |
| 2023-03-15 |
0.6350 USD |
2,297.9045 NEXO |
0.6435 USD |
0.6100 USD |
0.6566 USD |
0.6100 USD |
| 2023-03-14 |
0.6423 USD |
9,587.9793 NEXO |
0.6346 USD |
0.6076 USD |
0.7082 USD |
0.6412 USD |
| 2023-03-13 |
0.6458 USD |
12,325.8803 NEXO |
0.6096 USD |
0.5847 USD |
0.6940 USD |
0.6308 USD |
| 2023-03-12 |
0.5882 USD |
2,975.2499 NEXO |
0.5843 USD |
0.5663 USD |
0.6228 USD |
0.6048 USD |
| 2023-03-11 |
0.5911 USD |
6,897.9542 NEXO |
0.5930 USD |
0.5545 USD |
0.6205 USD |
0.5804 USD |
| 2023-03-10 |
0.5803 USD |
3,730.8223 NEXO |
0.5997 USD |
0.5596 USD |
0.6082 USD |
0.5936 USD |
| 2023-03-09 |
0.6029 USD |
5,332.2902 NEXO |
0.6276 USD |
0.5515 USD |
0.6354 USD |
0.5805 USD |
| 2023-03-08 |
0.6130 USD |
6,524.1441 NEXO |
0.6388 USD |
0.5737 USD |
0.6571 USD |
0.6308 USD |
| 2023-03-07 |
0.6416 USD |
2,016.5198 NEXO |
0.6476 USD |
0.6263 USD |
0.6503 USD |
0.6381 USD |
| 2023-03-06 |
0.6455 USD |
2,260.8066 NEXO |
0.6438 USD |
0.6345 USD |
0.6605 USD |
0.6449 USD |
| 2023-03-05 |
0.6498 USD |
2,575.8922 NEXO |
0.6534 USD |
0.6294 USD |
0.6728 USD |
0.6437 USD |
| 2023-03-04 |
0.6569 USD |
3,884.8281 NEXO |
0.6488 USD |
0.6425 USD |
0.6887 USD |
0.6694 USD |
| 2023-03-03 |
0.6612 USD |
3,765.1686 NEXO |
0.6796 USD |
0.6436 USD |
0.7105 USD |
0.6466 USD |
| 2023-03-02 |
0.6894 USD |
5,477.8294 NEXO |
0.7056 USD |
0.6613 USD |
0.7290 USD |
0.6723 USD |
| 2023-03-01 |
0.7071 USD |
3,204.7903 NEXO |
0.6849 USD |
0.6789 USD |
0.7334 USD |
0.7081 USD |
| 2023-02-28 |
0.6892 USD |
2,260.1744 NEXO |
0.7071 USD |
0.6849 USD |
0.7268 USD |
0.6917 USD |
| 2023-02-27 |
0.7122 USD |
2,735.3175 NEXO |
0.7284 USD |
0.6927 USD |
0.7369 USD |
0.7132 USD |
| 2023-02-26 |
0.7223 USD |
1,846.0560 NEXO |
0.7004 USD |
0.6964 USD |
0.7382 USD |
0.7181 USD |
| 2023-02-25 |
0.7137 USD |
1,816.9289 NEXO |
0.7119 USD |
0.6959 USD |
0.7390 USD |
0.6993 USD |
| 2023-02-24 |
0.7311 USD |
2,137.1961 NEXO |
0.7387 USD |
0.7117 USD |
0.7595 USD |
0.7117 USD |
| 2023-02-23 |
0.7542 USD |
3,036.0455 NEXO |
0.7424 USD |
0.7258 USD |
0.7970 USD |
0.7467 USD |
| 2023-02-22 |
0.7248 USD |
2,730.2209 NEXO |
0.7295 USD |
0.7051 USD |
0.7486 USD |
0.7362 USD |
| 2023-02-21 |
0.7371 USD |
2,237.4474 NEXO |
0.7391 USD |
0.7197 USD |
0.7486 USD |
0.7361 USD |
| 2023-02-20 |
0.7451 USD |
3,098.0858 NEXO |
0.7287 USD |
0.7181 USD |
0.7485 USD |
0.7484 USD |
| 2023-02-19 |
0.7324 USD |
2,371.8951 NEXO |
0.7527 USD |
0.7261 USD |
0.7618 USD |
0.7343 USD |
| 2023-02-18 |
0.7538 USD |
2,380.7906 NEXO |
0.7542 USD |
0.7397 USD |
0.7625 USD |
0.7493 USD |
| 2023-02-17 |
0.7361 USD |
2,291.1655 NEXO |
0.7256 USD |
0.7107 USD |
0.7672 USD |
0.7657 USD |
| 2023-02-16 |
0.7199 USD |
3,471.5186 NEXO |
0.7391 USD |
0.7109 USD |
0.7711 USD |
0.7277 USD |
| 2023-02-15 |
0.7291 USD |
4,899.4884 NEXO |
0.7292 USD |
0.7027 USD |
0.7485 USD |
0.7405 USD |
| 2023-02-14 |
0.7096 USD |
8,741.9475 NEXO |
0.7157 USD |
0.6847 USD |
0.7347 USD |
0.7279 USD |
| 2023-02-13 |
0.7002 USD |
4,100.4427 NEXO |
0.7069 USD |
0.6800 USD |
0.7298 USD |
0.7174 USD |