Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.5911 USD |
6,897.9542 NEXO |
0.5930 USD |
0.5545 USD |
0.6205 USD |
0.5804 USD |
| 2023-03-10 |
0.5803 USD |
3,730.8223 NEXO |
0.5997 USD |
0.5596 USD |
0.6082 USD |
0.5936 USD |
| 2023-03-09 |
0.6029 USD |
5,332.2902 NEXO |
0.6276 USD |
0.5515 USD |
0.6354 USD |
0.5805 USD |
| 2023-03-08 |
0.6130 USD |
6,524.1441 NEXO |
0.6388 USD |
0.5737 USD |
0.6571 USD |
0.6308 USD |
| 2023-03-07 |
0.6416 USD |
2,016.5198 NEXO |
0.6476 USD |
0.6263 USD |
0.6503 USD |
0.6381 USD |
| 2023-03-06 |
0.6455 USD |
2,260.8066 NEXO |
0.6438 USD |
0.6345 USD |
0.6605 USD |
0.6449 USD |
| 2023-03-05 |
0.6498 USD |
2,575.8922 NEXO |
0.6534 USD |
0.6294 USD |
0.6728 USD |
0.6437 USD |
| 2023-03-04 |
0.6569 USD |
3,884.8281 NEXO |
0.6488 USD |
0.6425 USD |
0.6887 USD |
0.6694 USD |
| 2023-03-03 |
0.6612 USD |
3,765.1686 NEXO |
0.6796 USD |
0.6436 USD |
0.7105 USD |
0.6466 USD |
| 2023-03-02 |
0.6894 USD |
5,477.8294 NEXO |
0.7056 USD |
0.6613 USD |
0.7290 USD |
0.6723 USD |
| 2023-03-01 |
0.7071 USD |
3,204.7903 NEXO |
0.6849 USD |
0.6789 USD |
0.7334 USD |
0.7081 USD |
| 2023-02-28 |
0.6892 USD |
2,260.1744 NEXO |
0.7071 USD |
0.6849 USD |
0.7268 USD |
0.6917 USD |
| 2023-02-27 |
0.7122 USD |
2,735.3175 NEXO |
0.7284 USD |
0.6927 USD |
0.7369 USD |
0.7132 USD |
| 2023-02-26 |
0.7223 USD |
1,846.0560 NEXO |
0.7004 USD |
0.6964 USD |
0.7382 USD |
0.7181 USD |
| 2023-02-25 |
0.7137 USD |
1,816.9289 NEXO |
0.7119 USD |
0.6959 USD |
0.7390 USD |
0.6993 USD |
| 2023-02-24 |
0.7311 USD |
2,137.1961 NEXO |
0.7387 USD |
0.7117 USD |
0.7595 USD |
0.7117 USD |
| 2023-02-23 |
0.7542 USD |
3,036.0455 NEXO |
0.7424 USD |
0.7258 USD |
0.7970 USD |
0.7467 USD |
| 2023-02-22 |
0.7248 USD |
2,730.2209 NEXO |
0.7295 USD |
0.7051 USD |
0.7486 USD |
0.7362 USD |
| 2023-02-21 |
0.7371 USD |
2,237.4474 NEXO |
0.7391 USD |
0.7197 USD |
0.7486 USD |
0.7361 USD |
| 2023-02-20 |
0.7451 USD |
3,098.0858 NEXO |
0.7287 USD |
0.7181 USD |
0.7485 USD |
0.7484 USD |
| 2023-02-19 |
0.7324 USD |
2,371.8951 NEXO |
0.7527 USD |
0.7261 USD |
0.7618 USD |
0.7343 USD |
| 2023-02-18 |
0.7538 USD |
2,380.7906 NEXO |
0.7542 USD |
0.7397 USD |
0.7625 USD |
0.7493 USD |
| 2023-02-17 |
0.7361 USD |
2,291.1655 NEXO |
0.7256 USD |
0.7107 USD |
0.7672 USD |
0.7657 USD |
| 2023-02-16 |
0.7199 USD |
3,471.5186 NEXO |
0.7391 USD |
0.7109 USD |
0.7711 USD |
0.7277 USD |
| 2023-02-15 |
0.7291 USD |
4,899.4884 NEXO |
0.7292 USD |
0.7027 USD |
0.7485 USD |
0.7405 USD |
| 2023-02-14 |
0.7096 USD |
8,741.9475 NEXO |
0.7157 USD |
0.6847 USD |
0.7347 USD |
0.7279 USD |
| 2023-02-13 |
0.7002 USD |
4,100.4427 NEXO |
0.7069 USD |
0.6800 USD |
0.7298 USD |
0.7174 USD |
| 2023-02-12 |
0.7136 USD |
2,791.0176 NEXO |
0.7157 USD |
0.6981 USD |
0.7256 USD |
0.7059 USD |
| 2023-02-11 |
0.7185 USD |
3,008.9730 NEXO |
0.7220 USD |
0.7100 USD |
0.7453 USD |
0.7158 USD |
| 2023-02-10 |
0.7289 USD |
4,552.8230 NEXO |
0.7270 USD |
0.7129 USD |
0.7525 USD |
0.7236 USD |
| 2023-02-09 |
0.7531 USD |
8,198.1422 NEXO |
0.7491 USD |
0.7138 USD |
0.8094 USD |
0.7204 USD |
| 2023-02-08 |
0.7522 USD |
2,869.7402 NEXO |
0.7722 USD |
0.7320 USD |
0.7804 USD |
0.7560 USD |
| 2023-02-07 |
0.7596 USD |
3,275.7626 NEXO |
0.7596 USD |
0.7470 USD |
0.7816 USD |
0.7674 USD |
| 2023-02-06 |
0.7734 USD |
2,858.0125 NEXO |
0.7683 USD |
0.7523 USD |
0.7999 USD |
0.7701 USD |
| 2023-02-05 |
0.7684 USD |
4,629.4914 NEXO |
0.7831 USD |
0.7624 USD |
0.8108 USD |
0.7630 USD |
| 2023-02-04 |
0.8136 USD |
3,598.3185 NEXO |
0.8099 USD |
0.7950 USD |
0.8681 USD |
0.8017 USD |
| 2023-02-03 |
0.8078 USD |
3,139.8331 NEXO |
0.8065 USD |
0.7886 USD |
0.8258 USD |
0.8102 USD |
| 2023-02-02 |
0.8455 USD |
6,352.1113 NEXO |
0.8249 USD |
0.8069 USD |
0.8892 USD |
0.8198 USD |
| 2023-02-01 |
0.8123 USD |
2,963.6964 NEXO |
0.8222 USD |
0.7903 USD |
0.8358 USD |
0.8267 USD |
| 2023-01-31 |
0.8182 USD |
2,004.7883 NEXO |
0.8198 USD |
0.7917 USD |
0.8293 USD |
0.8150 USD |
| 2023-01-30 |
0.8210 USD |
3,661.1926 NEXO |
0.8513 USD |
0.7959 USD |
0.8558 USD |
0.8171 USD |
| 2023-01-29 |
0.8459 USD |
2,050.3565 NEXO |
0.8364 USD |
0.8343 USD |
0.8607 USD |
0.8529 USD |
| 2023-01-28 |
0.8554 USD |
9,633.9792 NEXO |
0.8409 USD |
0.8092 USD |
0.9161 USD |
0.8358 USD |
| 2023-01-27 |
0.8436 USD |
2,546.8611 NEXO |
0.8403 USD |
0.8150 USD |
0.8491 USD |
0.8410 USD |
| 2023-01-26 |
0.8449 USD |
2,822.4937 NEXO |
0.8399 USD |
0.8233 USD |
0.8641 USD |
0.8400 USD |
| 2023-01-25 |
0.8165 USD |
3,778.3300 NEXO |
0.7997 USD |
0.7780 USD |
0.8490 USD |
0.8384 USD |
| 2023-01-24 |
0.8135 USD |
3,141.2316 NEXO |
0.8281 USD |
0.7885 USD |
0.8338 USD |
0.7990 USD |
| 2023-01-23 |
0.8296 USD |
4,929.4905 NEXO |
0.8400 USD |
0.7810 USD |
0.8517 USD |
0.8310 USD |
| 2023-01-22 |
0.8300 USD |
3,843.5118 NEXO |
0.8152 USD |
0.8132 USD |
0.8434 USD |
0.8262 USD |
| 2023-01-21 |
0.8162 USD |
4,231.4100 NEXO |
0.8187 USD |
0.7908 USD |
0.8623 USD |
0.8152 USD |