Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.8180 USD |
10,912.2827 NEXO |
0.7987 USD |
0.7945 USD |
0.8728 USD |
0.8167 USD |
| 2023-01-19 |
0.7437 USD |
4,873.9833 NEXO |
0.7356 USD |
0.7038 USD |
0.7643 USD |
0.7423 USD |
| 2023-01-18 |
0.7315 USD |
13,607.2803 NEXO |
0.7399 USD |
0.6668 USD |
0.7902 USD |
0.7265 USD |
| 2023-01-17 |
0.7348 USD |
5,023.8457 NEXO |
0.7304 USD |
0.7137 USD |
0.7541 USD |
0.7397 USD |
| 2023-01-16 |
0.7293 USD |
4,280.0181 NEXO |
0.7424 USD |
0.7090 USD |
0.7517 USD |
0.7437 USD |
| 2023-01-15 |
0.7443 USD |
3,344.8676 NEXO |
0.7330 USD |
0.7263 USD |
0.7573 USD |
0.7427 USD |
| 2023-01-14 |
0.7481 USD |
17,194.5432 NEXO |
0.7390 USD |
0.6853 USD |
0.8250 USD |
0.7309 USD |
| 2023-01-13 |
0.7380 USD |
17,090.8046 NEXO |
0.7183 USD |
0.6620 USD |
0.8545 USD |
0.7289 USD |
| 2023-01-12 |
0.7170 USD |
78,056.8811 NEXO |
0.7383 USD |
0.6902 USD |
0.7755 USD |
0.7539 USD |
| 2023-01-11 |
0.7271 USD |
1,923.0013 NEXO |
0.7353 USD |
0.7109 USD |
0.7379 USD |
0.7249 USD |
| 2023-01-10 |
0.7106 USD |
7,779.5107 NEXO |
0.7270 USD |
0.6602 USD |
0.7450 USD |
0.7355 USD |
| 2023-01-09 |
0.7263 USD |
6,227.0788 NEXO |
0.7337 USD |
0.7094 USD |
0.7772 USD |
0.7226 USD |
| 2023-01-08 |
0.7110 USD |
2,457.0352 NEXO |
0.7168 USD |
0.6940 USD |
0.7382 USD |
0.7109 USD |
| 2023-01-07 |
0.7229 USD |
2,234.2711 NEXO |
0.7216 USD |
0.7114 USD |
0.7395 USD |
0.7189 USD |
| 2023-01-06 |
0.7295 USD |
3,790.9925 NEXO |
0.7072 USD |
0.6998 USD |
0.7883 USD |
0.7323 USD |
| 2023-01-05 |
0.7059 USD |
3,518.5342 NEXO |
0.7402 USD |
0.6949 USD |
0.7485 USD |
0.7064 USD |
| 2023-01-04 |
0.7026 USD |
72,141.8574 NEXO |
0.6859 USD |
0.6456 USD |
0.7655 USD |
0.7441 USD |
| 2023-01-03 |
0.6780 USD |
3,123.5039 NEXO |
0.6644 USD |
0.6642 USD |
0.6957 USD |
0.6765 USD |
| 2023-01-02 |
0.6823 USD |
4,330.8425 NEXO |
0.6688 USD |
0.6630 USD |
0.7384 USD |
0.6876 USD |
| 2023-01-01 |
0.6886 USD |
7,230.2911 NEXO |
0.6515 USD |
0.6440 USD |
0.7203 USD |
0.6773 USD |
| 2022-12-31 |
0.6464 USD |
10,439.7888 NEXO |
0.6211 USD |
0.6125 USD |
0.6983 USD |
0.6525 USD |
| 2022-12-30 |
0.6210 USD |
2,251.1510 NEXO |
0.6347 USD |
0.6160 USD |
0.6390 USD |
0.6189 USD |
| 2022-12-29 |
0.6340 USD |
3,646.2470 NEXO |
0.6320 USD |
0.6175 USD |
0.6466 USD |
0.6267 USD |
| 2022-12-28 |
0.6129 USD |
11,129.0272 NEXO |
0.6486 USD |
0.5802 USD |
0.6507 USD |
0.6353 USD |
| 2022-12-27 |
0.6408 USD |
1,933.1424 NEXO |
0.6478 USD |
0.6241 USD |
0.6559 USD |
0.6418 USD |
| 2022-12-26 |
0.6522 USD |
1,900.0826 NEXO |
0.6494 USD |
0.6396 USD |
0.6633 USD |
0.6459 USD |
| 2022-12-25 |
0.6497 USD |
3,183.4593 NEXO |
0.6562 USD |
0.6226 USD |
0.6720 USD |
0.6567 USD |
| 2022-12-24 |
0.6513 USD |
1,828.1128 NEXO |
0.6447 USD |
0.6391 USD |
0.6625 USD |
0.6571 USD |
| 2022-12-23 |
0.6510 USD |
2,157.3642 NEXO |
0.6573 USD |
0.6261 USD |
0.6642 USD |
0.6423 USD |
| 2022-12-22 |
0.6569 USD |
4,893.3436 NEXO |
0.6503 USD |
0.6371 USD |
0.6703 USD |
0.6535 USD |
| 2022-12-21 |
0.6300 USD |
5,467.2892 NEXO |
0.6544 USD |
0.5866 USD |
0.6720 USD |
0.6535 USD |
| 2022-12-20 |
0.6495 USD |
2,211.7278 NEXO |
0.6432 USD |
0.6264 USD |
0.6583 USD |
0.6531 USD |
| 2022-12-19 |
0.6366 USD |
2,144.9091 NEXO |
0.6360 USD |
0.6264 USD |
0.6544 USD |
0.6363 USD |
| 2022-12-18 |
0.6416 USD |
2,593.8434 NEXO |
0.6452 USD |
0.6327 USD |
0.6604 USD |
0.6433 USD |
| 2022-12-17 |
0.6404 USD |
4,980.1718 NEXO |
0.6190 USD |
0.6159 USD |
0.6556 USD |
0.6391 USD |
| 2022-12-16 |
0.6348 USD |
2,288.9408 NEXO |
0.6473 USD |
0.6233 USD |
0.6763 USD |
0.6384 USD |
| 2022-12-15 |
0.6589 USD |
1,962.0964 NEXO |
0.6593 USD |
0.6451 USD |
0.6726 USD |
0.6512 USD |
| 2022-12-14 |
0.6620 USD |
2,355.2434 NEXO |
0.6542 USD |
0.6501 USD |
0.6864 USD |
0.6593 USD |
| 2022-12-13 |
0.6560 USD |
2,502.9453 NEXO |
0.6502 USD |
0.6384 USD |
0.6821 USD |
0.6532 USD |
| 2022-12-12 |
0.6492 USD |
2,358.6978 NEXO |
0.6639 USD |
0.6407 USD |
0.6821 USD |
0.6504 USD |
| 2022-12-11 |
0.6839 USD |
3,124.6886 NEXO |
0.6791 USD |
0.6631 USD |
0.7144 USD |
0.6640 USD |
| 2022-12-10 |
0.7288 USD |
8,358.2501 NEXO |
0.6676 USD |
0.6549 USD |
0.8263 USD |
0.6678 USD |
| 2022-12-09 |
0.6752 USD |
8,071.5232 NEXO |
0.6703 USD |
0.6564 USD |
0.6898 USD |
0.6716 USD |
| 2022-12-08 |
0.6699 USD |
2,943.0563 NEXO |
0.6604 USD |
0.6502 USD |
0.6890 USD |
0.6723 USD |
| 2022-12-07 |
0.6468 USD |
5,975.7672 NEXO |
0.6566 USD |
0.6107 USD |
0.6790 USD |
0.6609 USD |
| 2022-12-06 |
0.6530 USD |
3,873.6105 NEXO |
0.6602 USD |
0.6403 USD |
0.6800 USD |
0.6530 USD |
| 2022-12-05 |
0.6559 USD |
4,017.9915 NEXO |
0.6906 USD |
0.6464 USD |
0.7078 USD |
0.6525 USD |
| 2022-12-04 |
0.6961 USD |
3,356.0170 NEXO |
0.6766 USD |
0.6639 USD |
0.7356 USD |
0.6895 USD |
| 2022-12-03 |
0.6627 USD |
3,936.1269 NEXO |
0.6455 USD |
0.6297 USD |
0.7252 USD |
0.6660 USD |
| 2022-12-02 |
0.6450 USD |
5,156.4986 NEXO |
0.6438 USD |
0.6190 USD |
0.6604 USD |
0.6431 USD |