Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.7136 USD |
2,791.0176 NEXO |
0.7157 USD |
0.6981 USD |
0.7256 USD |
0.7059 USD |
| 2023-02-11 |
0.7185 USD |
3,008.9730 NEXO |
0.7220 USD |
0.7100 USD |
0.7453 USD |
0.7158 USD |
| 2023-02-10 |
0.7289 USD |
4,552.8230 NEXO |
0.7270 USD |
0.7129 USD |
0.7525 USD |
0.7236 USD |
| 2023-02-09 |
0.7531 USD |
8,198.1422 NEXO |
0.7491 USD |
0.7138 USD |
0.8094 USD |
0.7204 USD |
| 2023-02-08 |
0.7522 USD |
2,869.7402 NEXO |
0.7722 USD |
0.7320 USD |
0.7804 USD |
0.7560 USD |
| 2023-02-07 |
0.7596 USD |
3,275.7626 NEXO |
0.7596 USD |
0.7470 USD |
0.7816 USD |
0.7674 USD |
| 2023-02-06 |
0.7734 USD |
2,858.0125 NEXO |
0.7683 USD |
0.7523 USD |
0.7999 USD |
0.7701 USD |
| 2023-02-05 |
0.7684 USD |
4,629.4914 NEXO |
0.7831 USD |
0.7624 USD |
0.8108 USD |
0.7630 USD |
| 2023-02-04 |
0.8136 USD |
3,598.3185 NEXO |
0.8099 USD |
0.7950 USD |
0.8681 USD |
0.8017 USD |
| 2023-02-03 |
0.8078 USD |
3,139.8331 NEXO |
0.8065 USD |
0.7886 USD |
0.8258 USD |
0.8102 USD |
| 2023-02-02 |
0.8455 USD |
6,352.1113 NEXO |
0.8249 USD |
0.8069 USD |
0.8892 USD |
0.8198 USD |
| 2023-02-01 |
0.8123 USD |
2,963.6964 NEXO |
0.8222 USD |
0.7903 USD |
0.8358 USD |
0.8267 USD |
| 2023-01-31 |
0.8182 USD |
2,004.7883 NEXO |
0.8198 USD |
0.7917 USD |
0.8293 USD |
0.8150 USD |
| 2023-01-30 |
0.8210 USD |
3,661.1926 NEXO |
0.8513 USD |
0.7959 USD |
0.8558 USD |
0.8171 USD |
| 2023-01-29 |
0.8459 USD |
2,050.3565 NEXO |
0.8364 USD |
0.8343 USD |
0.8607 USD |
0.8529 USD |
| 2023-01-28 |
0.8554 USD |
9,633.9792 NEXO |
0.8409 USD |
0.8092 USD |
0.9161 USD |
0.8358 USD |
| 2023-01-27 |
0.8436 USD |
2,546.8611 NEXO |
0.8403 USD |
0.8150 USD |
0.8491 USD |
0.8410 USD |
| 2023-01-26 |
0.8449 USD |
2,822.4937 NEXO |
0.8399 USD |
0.8233 USD |
0.8641 USD |
0.8400 USD |
| 2023-01-25 |
0.8165 USD |
3,778.3300 NEXO |
0.7997 USD |
0.7780 USD |
0.8490 USD |
0.8384 USD |
| 2023-01-24 |
0.8135 USD |
3,141.2316 NEXO |
0.8281 USD |
0.7885 USD |
0.8338 USD |
0.7990 USD |
| 2023-01-23 |
0.8296 USD |
4,929.4905 NEXO |
0.8400 USD |
0.7810 USD |
0.8517 USD |
0.8310 USD |
| 2023-01-22 |
0.8300 USD |
3,843.5118 NEXO |
0.8152 USD |
0.8132 USD |
0.8434 USD |
0.8262 USD |
| 2023-01-21 |
0.8162 USD |
4,231.4100 NEXO |
0.8187 USD |
0.7908 USD |
0.8623 USD |
0.8152 USD |
| 2023-01-20 |
0.8180 USD |
10,912.2827 NEXO |
0.7987 USD |
0.7945 USD |
0.8728 USD |
0.8167 USD |
| 2023-01-19 |
0.7437 USD |
4,873.9833 NEXO |
0.7356 USD |
0.7038 USD |
0.7643 USD |
0.7423 USD |
| 2023-01-18 |
0.7315 USD |
13,607.2803 NEXO |
0.7399 USD |
0.6668 USD |
0.7902 USD |
0.7265 USD |
| 2023-01-17 |
0.7348 USD |
5,023.8457 NEXO |
0.7304 USD |
0.7137 USD |
0.7541 USD |
0.7397 USD |
| 2023-01-16 |
0.7293 USD |
4,280.0181 NEXO |
0.7424 USD |
0.7090 USD |
0.7517 USD |
0.7437 USD |
| 2023-01-15 |
0.7443 USD |
3,344.8676 NEXO |
0.7330 USD |
0.7263 USD |
0.7573 USD |
0.7427 USD |
| 2023-01-14 |
0.7481 USD |
17,194.5432 NEXO |
0.7390 USD |
0.6853 USD |
0.8250 USD |
0.7309 USD |
| 2023-01-13 |
0.7380 USD |
17,090.8046 NEXO |
0.7183 USD |
0.6620 USD |
0.8545 USD |
0.7289 USD |
| 2023-01-12 |
0.7170 USD |
78,056.8811 NEXO |
0.7383 USD |
0.6902 USD |
0.7755 USD |
0.7539 USD |
| 2023-01-11 |
0.7271 USD |
1,923.0013 NEXO |
0.7353 USD |
0.7109 USD |
0.7379 USD |
0.7249 USD |
| 2023-01-10 |
0.7106 USD |
7,779.5107 NEXO |
0.7270 USD |
0.6602 USD |
0.7450 USD |
0.7355 USD |
| 2023-01-09 |
0.7263 USD |
6,227.0788 NEXO |
0.7337 USD |
0.7094 USD |
0.7772 USD |
0.7226 USD |
| 2023-01-08 |
0.7110 USD |
2,457.0352 NEXO |
0.7168 USD |
0.6940 USD |
0.7382 USD |
0.7109 USD |
| 2023-01-07 |
0.7229 USD |
2,234.2711 NEXO |
0.7216 USD |
0.7114 USD |
0.7395 USD |
0.7189 USD |
| 2023-01-06 |
0.7295 USD |
3,790.9925 NEXO |
0.7072 USD |
0.6998 USD |
0.7883 USD |
0.7323 USD |
| 2023-01-05 |
0.7059 USD |
3,518.5342 NEXO |
0.7402 USD |
0.6949 USD |
0.7485 USD |
0.7064 USD |
| 2023-01-04 |
0.7026 USD |
72,141.8574 NEXO |
0.6859 USD |
0.6456 USD |
0.7655 USD |
0.7441 USD |
| 2023-01-03 |
0.6780 USD |
3,123.5039 NEXO |
0.6644 USD |
0.6642 USD |
0.6957 USD |
0.6765 USD |
| 2023-01-02 |
0.6823 USD |
4,330.8425 NEXO |
0.6688 USD |
0.6630 USD |
0.7384 USD |
0.6876 USD |
| 2023-01-01 |
0.6886 USD |
7,230.2911 NEXO |
0.6515 USD |
0.6440 USD |
0.7203 USD |
0.6773 USD |
| 2022-12-31 |
0.6464 USD |
10,439.7888 NEXO |
0.6211 USD |
0.6125 USD |
0.6983 USD |
0.6525 USD |
| 2022-12-30 |
0.6210 USD |
2,251.1510 NEXO |
0.6347 USD |
0.6160 USD |
0.6390 USD |
0.6189 USD |
| 2022-12-29 |
0.6340 USD |
3,646.2470 NEXO |
0.6320 USD |
0.6175 USD |
0.6466 USD |
0.6267 USD |
| 2022-12-28 |
0.6129 USD |
11,129.0272 NEXO |
0.6486 USD |
0.5802 USD |
0.6507 USD |
0.6353 USD |
| 2022-12-27 |
0.6408 USD |
1,933.1424 NEXO |
0.6478 USD |
0.6241 USD |
0.6559 USD |
0.6418 USD |
| 2022-12-26 |
0.6522 USD |
1,900.0826 NEXO |
0.6494 USD |
0.6396 USD |
0.6633 USD |
0.6459 USD |
| 2022-12-25 |
0.6497 USD |
3,183.4593 NEXO |
0.6562 USD |
0.6226 USD |
0.6720 USD |
0.6567 USD |