Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.6990 USD |
14,227.4501 NEXO |
0.6518 USD |
0.6224 USD |
0.7793 USD |
0.6474 USD |
| 2022-11-30 |
0.6514 USD |
7,016.3561 NEXO |
0.6476 USD |
0.6063 USD |
0.6669 USD |
0.6507 USD |
| 2022-11-29 |
0.6372 USD |
16,900.2195 NEXO |
0.6574 USD |
0.5892 USD |
0.6736 USD |
0.6451 USD |
| 2022-11-28 |
0.6642 USD |
7,907.5447 NEXO |
0.6897 USD |
0.6502 USD |
0.6970 USD |
0.6833 USD |
| 2022-11-27 |
0.7129 USD |
2,082.2011 NEXO |
0.7115 USD |
0.6970 USD |
0.7316 USD |
0.7026 USD |
| 2022-11-26 |
0.7127 USD |
2,305.4802 NEXO |
0.7088 USD |
0.6931 USD |
0.7288 USD |
0.7134 USD |
| 2022-11-25 |
0.7044 USD |
3,681.8836 NEXO |
0.6869 USD |
0.6820 USD |
0.7222 USD |
0.7116 USD |
| 2022-11-24 |
0.7033 USD |
4,738.8247 NEXO |
0.6993 USD |
0.6886 USD |
0.7179 USD |
0.6934 USD |
| 2022-11-23 |
0.6896 USD |
2,638.3559 NEXO |
0.6888 USD |
0.6808 USD |
0.7101 USD |
0.6923 USD |
| 2022-11-22 |
0.6854 USD |
3,048.9724 NEXO |
0.6591 USD |
0.6499 USD |
0.7059 USD |
0.6828 USD |
| 2022-11-21 |
0.6914 USD |
14,083.9420 NEXO |
0.6778 USD |
0.6407 USD |
0.7389 USD |
0.6694 USD |
| 2022-11-20 |
0.7043 USD |
2,395.6645 NEXO |
0.7134 USD |
0.6776 USD |
0.7212 USD |
0.6840 USD |
| 2022-11-19 |
0.7076 USD |
2,644.4545 NEXO |
0.6997 USD |
0.6922 USD |
0.7229 USD |
0.7093 USD |
| 2022-11-18 |
0.6961 USD |
2,257.6446 NEXO |
0.7059 USD |
0.6800 USD |
0.7133 USD |
0.6964 USD |
| 2022-11-17 |
0.6941 USD |
3,153.3243 NEXO |
0.6849 USD |
0.6758 USD |
0.7160 USD |
0.7047 USD |
| 2022-11-16 |
0.7034 USD |
40,579.6551 NEXO |
0.7204 USD |
0.6773 USD |
0.7276 USD |
0.6773 USD |
| 2022-11-15 |
0.7140 USD |
20,165.1362 NEXO |
0.7133 USD |
0.7000 USD |
0.7343 USD |
0.7088 USD |
| 2022-11-14 |
0.6952 USD |
35,104.7819 NEXO |
0.6818 USD |
0.6387 USD |
0.7608 USD |
0.7124 USD |
| 2022-11-13 |
0.7089 USD |
37,432.3324 NEXO |
0.7192 USD |
0.6813 USD |
0.7518 USD |
0.6886 USD |
| 2022-11-12 |
0.7188 USD |
19,753.9788 NEXO |
0.6990 USD |
0.6597 USD |
0.7423 USD |
0.7223 USD |
| 2022-11-11 |
0.7022 USD |
24,884.8579 NEXO |
0.8336 USD |
0.6915 USD |
0.8431 USD |
0.6968 USD |
| 2022-11-10 |
0.8425 USD |
12,851.3338 NEXO |
0.7147 USD |
0.7088 USD |
0.8580 USD |
0.8342 USD |
| 2022-11-09 |
0.7456 USD |
11,025.4018 NEXO |
0.9006 USD |
0.7201 USD |
0.9316 USD |
0.7390 USD |
| 2022-11-08 |
0.9204 USD |
24,786.5070 NEXO |
1.0016 USD |
0.8042 USD |
1.0153 USD |
0.8943 USD |
| 2022-11-07 |
0.9986 USD |
3,865.2102 NEXO |
0.9943 USD |
0.9776 USD |
1.0167 USD |
0.9981 USD |
| 2022-11-06 |
1.0035 USD |
2,191.5785 NEXO |
1.0090 USD |
0.9849 USD |
1.0171 USD |
0.9937 USD |
| 2022-11-05 |
1.0483 USD |
3,454.4993 NEXO |
1.0298 USD |
1.0052 USD |
1.0654 USD |
1.0161 USD |
| 2022-11-04 |
1.0042 USD |
3,313.4049 NEXO |
0.9583 USD |
0.9583 USD |
1.0423 USD |
1.0282 USD |
| 2022-11-03 |
0.9634 USD |
2,812.7375 NEXO |
0.9585 USD |
0.9359 USD |
0.9945 USD |
0.9640 USD |
| 2022-11-02 |
0.9629 USD |
2,320.1231 NEXO |
1.0183 USD |
0.9591 USD |
1.0268 USD |
0.9647 USD |
| 2022-11-01 |
1.0108 USD |
2,579.9079 NEXO |
1.0035 USD |
0.9930 USD |
1.0246 USD |
1.0169 USD |
| 2022-10-31 |
0.9965 USD |
8,774.2857 NEXO |
1.0147 USD |
0.9835 USD |
1.0181 USD |
0.9992 USD |
| 2022-10-30 |
1.0228 USD |
1,739.8297 NEXO |
1.0412 USD |
0.9905 USD |
1.0467 USD |
1.0125 USD |
| 2022-10-29 |
1.0367 USD |
8,519.4575 NEXO |
1.0108 USD |
0.9994 USD |
1.0595 USD |
1.0413 USD |
| 2022-10-28 |
0.9952 USD |
8,198.0355 NEXO |
1.0028 USD |
0.9544 USD |
1.0160 USD |
1.0078 USD |
| 2022-10-27 |
0.9992 USD |
4,006.7399 NEXO |
0.9959 USD |
0.9766 USD |
1.0235 USD |
1.0147 USD |
| 2022-10-26 |
0.9852 USD |
12,585.0852 NEXO |
0.9568 USD |
0.9504 USD |
1.0119 USD |
0.9843 USD |
| 2022-10-25 |
0.9413 USD |
8,526.6338 NEXO |
0.9394 USD |
0.9250 USD |
0.9746 USD |
0.9571 USD |
| 2022-10-24 |
0.9350 USD |
6,853.3020 NEXO |
0.9379 USD |
0.9195 USD |
0.9531 USD |
0.9375 USD |
| 2022-10-23 |
0.9213 USD |
4,107.9374 NEXO |
0.9213 USD |
0.9117 USD |
0.9388 USD |
0.9342 USD |
| 2022-10-22 |
0.9120 USD |
4,217.9157 NEXO |
0.9033 USD |
0.8918 USD |
0.9302 USD |
0.9198 USD |
| 2022-10-21 |
0.8833 USD |
12,856.0791 NEXO |
0.8947 USD |
0.8472 USD |
0.9076 USD |
0.9000 USD |
| 2022-10-20 |
0.8840 USD |
4,522.5512 NEXO |
0.8733 USD |
0.8616 USD |
0.9006 USD |
0.8938 USD |
| 2022-10-19 |
0.8823 USD |
1,531.1165 NEXO |
0.8843 USD |
0.8703 USD |
0.8975 USD |
0.8879 USD |
| 2022-10-18 |
0.8832 USD |
3,628.3003 NEXO |
0.8841 USD |
0.8719 USD |
0.8944 USD |
0.8909 USD |
| 2022-10-17 |
0.8800 USD |
4,289.7974 NEXO |
0.8759 USD |
0.8622 USD |
0.8858 USD |
0.8789 USD |
| 2022-10-16 |
0.8670 USD |
1,883.7580 NEXO |
0.8584 USD |
0.8533 USD |
0.8861 USD |
0.8739 USD |
| 2022-10-15 |
0.8575 USD |
1,710.6381 NEXO |
0.8637 USD |
0.8484 USD |
0.8746 USD |
0.8596 USD |
| 2022-10-14 |
0.8657 USD |
2,938.8352 NEXO |
0.8474 USD |
0.8451 USD |
0.8744 USD |
0.8637 USD |
| 2022-10-13 |
0.8456 USD |
13,672.0766 NEXO |
0.8307 USD |
0.7838 USD |
0.8474 USD |
0.8468 USD |