Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
Date Price Volume Open Low High Close
2022-12-24 0.6513 USD 1,828.1128 NEXO 0.6447 USD 0.6391 USD 0.6625 USD 0.6571 USD
2022-12-23 0.6510 USD 2,157.3642 NEXO 0.6573 USD 0.6261 USD 0.6642 USD 0.6423 USD
2022-12-22 0.6569 USD 4,893.3436 NEXO 0.6503 USD 0.6371 USD 0.6703 USD 0.6535 USD
2022-12-21 0.6300 USD 5,467.2892 NEXO 0.6544 USD 0.5866 USD 0.6720 USD 0.6535 USD
2022-12-20 0.6495 USD 2,211.7278 NEXO 0.6432 USD 0.6264 USD 0.6583 USD 0.6531 USD
2022-12-19 0.6366 USD 2,144.9091 NEXO 0.6360 USD 0.6264 USD 0.6544 USD 0.6363 USD
2022-12-18 0.6416 USD 2,593.8434 NEXO 0.6452 USD 0.6327 USD 0.6604 USD 0.6433 USD
2022-12-17 0.6404 USD 4,980.1718 NEXO 0.6190 USD 0.6159 USD 0.6556 USD 0.6391 USD
2022-12-16 0.6348 USD 2,288.9408 NEXO 0.6473 USD 0.6233 USD 0.6763 USD 0.6384 USD
2022-12-15 0.6589 USD 1,962.0964 NEXO 0.6593 USD 0.6451 USD 0.6726 USD 0.6512 USD
2022-12-14 0.6620 USD 2,355.2434 NEXO 0.6542 USD 0.6501 USD 0.6864 USD 0.6593 USD
2022-12-13 0.6560 USD 2,502.9453 NEXO 0.6502 USD 0.6384 USD 0.6821 USD 0.6532 USD
2022-12-12 0.6492 USD 2,358.6978 NEXO 0.6639 USD 0.6407 USD 0.6821 USD 0.6504 USD
2022-12-11 0.6839 USD 3,124.6886 NEXO 0.6791 USD 0.6631 USD 0.7144 USD 0.6640 USD
2022-12-10 0.7288 USD 8,358.2501 NEXO 0.6676 USD 0.6549 USD 0.8263 USD 0.6678 USD
2022-12-09 0.6752 USD 8,071.5232 NEXO 0.6703 USD 0.6564 USD 0.6898 USD 0.6716 USD
2022-12-08 0.6699 USD 2,943.0563 NEXO 0.6604 USD 0.6502 USD 0.6890 USD 0.6723 USD
2022-12-07 0.6468 USD 5,975.7672 NEXO 0.6566 USD 0.6107 USD 0.6790 USD 0.6609 USD
2022-12-06 0.6530 USD 3,873.6105 NEXO 0.6602 USD 0.6403 USD 0.6800 USD 0.6530 USD
2022-12-05 0.6559 USD 4,017.9915 NEXO 0.6906 USD 0.6464 USD 0.7078 USD 0.6525 USD
2022-12-04 0.6961 USD 3,356.0170 NEXO 0.6766 USD 0.6639 USD 0.7356 USD 0.6895 USD
2022-12-03 0.6627 USD 3,936.1269 NEXO 0.6455 USD 0.6297 USD 0.7252 USD 0.6660 USD
2022-12-02 0.6450 USD 5,156.4986 NEXO 0.6438 USD 0.6190 USD 0.6604 USD 0.6431 USD
2022-12-01 0.6990 USD 14,227.4501 NEXO 0.6518 USD 0.6224 USD 0.7793 USD 0.6474 USD
2022-11-30 0.6514 USD 7,016.3561 NEXO 0.6476 USD 0.6063 USD 0.6669 USD 0.6507 USD
2022-11-29 0.6372 USD 16,900.2195 NEXO 0.6574 USD 0.5892 USD 0.6736 USD 0.6451 USD
2022-11-28 0.6642 USD 7,907.5447 NEXO 0.6897 USD 0.6502 USD 0.6970 USD 0.6833 USD
2022-11-27 0.7129 USD 2,082.2011 NEXO 0.7115 USD 0.6970 USD 0.7316 USD 0.7026 USD
2022-11-26 0.7127 USD 2,305.4802 NEXO 0.7088 USD 0.6931 USD 0.7288 USD 0.7134 USD
2022-11-25 0.7044 USD 3,681.8836 NEXO 0.6869 USD 0.6820 USD 0.7222 USD 0.7116 USD
2022-11-24 0.7033 USD 4,738.8247 NEXO 0.6993 USD 0.6886 USD 0.7179 USD 0.6934 USD
2022-11-23 0.6896 USD 2,638.3559 NEXO 0.6888 USD 0.6808 USD 0.7101 USD 0.6923 USD
2022-11-22 0.6854 USD 3,048.9724 NEXO 0.6591 USD 0.6499 USD 0.7059 USD 0.6828 USD
2022-11-21 0.6914 USD 14,083.9420 NEXO 0.6778 USD 0.6407 USD 0.7389 USD 0.6694 USD
2022-11-20 0.7043 USD 2,395.6645 NEXO 0.7134 USD 0.6776 USD 0.7212 USD 0.6840 USD
2022-11-19 0.7076 USD 2,644.4545 NEXO 0.6997 USD 0.6922 USD 0.7229 USD 0.7093 USD
2022-11-18 0.6961 USD 2,257.6446 NEXO 0.7059 USD 0.6800 USD 0.7133 USD 0.6964 USD
2022-11-17 0.6941 USD 3,153.3243 NEXO 0.6849 USD 0.6758 USD 0.7160 USD 0.7047 USD
2022-11-16 0.7034 USD 40,579.6551 NEXO 0.7204 USD 0.6773 USD 0.7276 USD 0.6773 USD
2022-11-15 0.7140 USD 20,165.1362 NEXO 0.7133 USD 0.7000 USD 0.7343 USD 0.7088 USD
2022-11-14 0.6952 USD 35,104.7819 NEXO 0.6818 USD 0.6387 USD 0.7608 USD 0.7124 USD
2022-11-13 0.7089 USD 37,432.3324 NEXO 0.7192 USD 0.6813 USD 0.7518 USD 0.6886 USD
2022-11-12 0.7188 USD 19,753.9788 NEXO 0.6990 USD 0.6597 USD 0.7423 USD 0.7223 USD
2022-11-11 0.7022 USD 24,884.8579 NEXO 0.8336 USD 0.6915 USD 0.8431 USD 0.6968 USD
2022-11-10 0.8425 USD 12,851.3338 NEXO 0.7147 USD 0.7088 USD 0.8580 USD 0.8342 USD
2022-11-09 0.7456 USD 11,025.4018 NEXO 0.9006 USD 0.7201 USD 0.9316 USD 0.7390 USD
2022-11-08 0.9204 USD 24,786.5070 NEXO 1.0016 USD 0.8042 USD 1.0153 USD 0.8943 USD
2022-11-07 0.9986 USD 3,865.2102 NEXO 0.9943 USD 0.9776 USD 1.0167 USD 0.9981 USD
2022-11-06 1.0035 USD 2,191.5785 NEXO 1.0090 USD 0.9849 USD 1.0171 USD 0.9937 USD
2022-11-05 1.0483 USD 3,454.4993 NEXO 1.0298 USD 1.0052 USD 1.0654 USD 1.0161 USD