Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0042 USD |
3,313.4049 NEXO |
0.9583 USD |
0.9583 USD |
1.0423 USD |
1.0282 USD |
| 2022-11-03 |
0.9634 USD |
2,812.7375 NEXO |
0.9585 USD |
0.9359 USD |
0.9945 USD |
0.9640 USD |
| 2022-11-02 |
0.9629 USD |
2,320.1231 NEXO |
1.0183 USD |
0.9591 USD |
1.0268 USD |
0.9647 USD |
| 2022-11-01 |
1.0108 USD |
2,579.9079 NEXO |
1.0035 USD |
0.9930 USD |
1.0246 USD |
1.0169 USD |
| 2022-10-31 |
0.9965 USD |
8,774.2857 NEXO |
1.0147 USD |
0.9835 USD |
1.0181 USD |
0.9992 USD |
| 2022-10-30 |
1.0228 USD |
1,739.8297 NEXO |
1.0412 USD |
0.9905 USD |
1.0467 USD |
1.0125 USD |
| 2022-10-29 |
1.0367 USD |
8,519.4575 NEXO |
1.0108 USD |
0.9994 USD |
1.0595 USD |
1.0413 USD |
| 2022-10-28 |
0.9952 USD |
8,198.0355 NEXO |
1.0028 USD |
0.9544 USD |
1.0160 USD |
1.0078 USD |
| 2022-10-27 |
0.9992 USD |
4,006.7399 NEXO |
0.9959 USD |
0.9766 USD |
1.0235 USD |
1.0147 USD |
| 2022-10-26 |
0.9852 USD |
12,585.0852 NEXO |
0.9568 USD |
0.9504 USD |
1.0119 USD |
0.9843 USD |
| 2022-10-25 |
0.9413 USD |
8,526.6338 NEXO |
0.9394 USD |
0.9250 USD |
0.9746 USD |
0.9571 USD |
| 2022-10-24 |
0.9350 USD |
6,853.3020 NEXO |
0.9379 USD |
0.9195 USD |
0.9531 USD |
0.9375 USD |
| 2022-10-23 |
0.9213 USD |
4,107.9374 NEXO |
0.9213 USD |
0.9117 USD |
0.9388 USD |
0.9342 USD |
| 2022-10-22 |
0.9120 USD |
4,217.9157 NEXO |
0.9033 USD |
0.8918 USD |
0.9302 USD |
0.9198 USD |
| 2022-10-21 |
0.8833 USD |
12,856.0791 NEXO |
0.8947 USD |
0.8472 USD |
0.9076 USD |
0.9000 USD |
| 2022-10-20 |
0.8840 USD |
4,522.5512 NEXO |
0.8733 USD |
0.8616 USD |
0.9006 USD |
0.8938 USD |
| 2022-10-19 |
0.8823 USD |
1,531.1165 NEXO |
0.8843 USD |
0.8703 USD |
0.8975 USD |
0.8879 USD |
| 2022-10-18 |
0.8832 USD |
3,628.3003 NEXO |
0.8841 USD |
0.8719 USD |
0.8944 USD |
0.8909 USD |
| 2022-10-17 |
0.8800 USD |
4,289.7974 NEXO |
0.8759 USD |
0.8622 USD |
0.8858 USD |
0.8789 USD |
| 2022-10-16 |
0.8670 USD |
1,883.7580 NEXO |
0.8584 USD |
0.8533 USD |
0.8861 USD |
0.8739 USD |
| 2022-10-15 |
0.8575 USD |
1,710.6381 NEXO |
0.8637 USD |
0.8484 USD |
0.8746 USD |
0.8596 USD |
| 2022-10-14 |
0.8657 USD |
2,938.8352 NEXO |
0.8474 USD |
0.8451 USD |
0.8744 USD |
0.8637 USD |
| 2022-10-13 |
0.8456 USD |
13,672.0766 NEXO |
0.8307 USD |
0.7838 USD |
0.8474 USD |
0.8468 USD |
| 2022-10-12 |
0.8290 USD |
2,606.5891 NEXO |
0.8343 USD |
0.8240 USD |
0.8415 USD |
0.8348 USD |
| 2022-10-11 |
0.8313 USD |
19,495.6325 NEXO |
0.8419 USD |
0.8144 USD |
0.8492 USD |
0.8342 USD |
| 2022-10-10 |
0.8616 USD |
6,253.1264 NEXO |
0.8792 USD |
0.8491 USD |
0.8862 USD |
0.8500 USD |
| 2022-10-09 |
0.8756 USD |
1,935.9072 NEXO |
0.8742 USD |
0.8685 USD |
0.8857 USD |
0.8818 USD |
| 2022-10-08 |
0.8668 USD |
1,780.8074 NEXO |
0.8703 USD |
0.8544 USD |
0.8799 USD |
0.8642 USD |
| 2022-10-07 |
0.8892 USD |
1,979.5311 NEXO |
0.9033 USD |
0.8613 USD |
0.9086 USD |
0.8755 USD |
| 2022-10-06 |
0.8922 USD |
5,089.1383 NEXO |
0.8972 USD |
0.8766 USD |
0.9040 USD |
0.8980 USD |
| 2022-10-05 |
0.8919 USD |
3,182.9294 NEXO |
0.9019 USD |
0.8756 USD |
0.9061 USD |
0.8936 USD |
| 2022-10-04 |
0.9008 USD |
3,746.2850 NEXO |
0.8787 USD |
0.8636 USD |
0.9170 USD |
0.9034 USD |
| 2022-10-03 |
0.8725 USD |
1,947.6997 NEXO |
0.8652 USD |
0.8586 USD |
0.8950 USD |
0.8724 USD |
| 2022-10-02 |
0.8888 USD |
26,768.2154 NEXO |
0.9199 USD |
0.8585 USD |
0.9228 USD |
0.8806 USD |
| 2022-10-01 |
0.8996 USD |
5,293.9382 NEXO |
0.9223 USD |
0.8955 USD |
0.9261 USD |
0.8984 USD |
| 2022-09-30 |
0.9373 USD |
10,234.2770 NEXO |
0.9245 USD |
0.9160 USD |
0.9672 USD |
0.9215 USD |
| 2022-09-29 |
0.9222 USD |
8,514.8851 NEXO |
0.9177 USD |
0.8916 USD |
0.9409 USD |
0.9241 USD |
| 2022-09-28 |
0.8918 USD |
7,826.6628 NEXO |
0.9209 USD |
0.8653 USD |
0.9280 USD |
0.9213 USD |
| 2022-09-27 |
0.9323 USD |
13,480.3123 NEXO |
0.9191 USD |
0.9003 USD |
0.9659 USD |
0.9238 USD |
| 2022-09-26 |
0.9155 USD |
10,032.7001 NEXO |
0.9188 USD |
0.8988 USD |
0.9378 USD |
0.9168 USD |
| 2022-09-25 |
0.9326 USD |
5,171.0656 NEXO |
0.9324 USD |
0.9086 USD |
0.9557 USD |
0.9128 USD |
| 2022-09-24 |
0.9612 USD |
5,419.0517 NEXO |
0.9712 USD |
0.9275 USD |
0.9868 USD |
0.9303 USD |
| 2022-09-23 |
0.9505 USD |
12,923.6657 NEXO |
0.9488 USD |
0.9249 USD |
0.9714 USD |
0.9660 USD |
| 2022-09-22 |
0.9052 USD |
6,032.5070 NEXO |
0.8728 USD |
0.8678 USD |
0.9443 USD |
0.9408 USD |
| 2022-09-21 |
0.8666 USD |
3,922.6554 NEXO |
0.8773 USD |
0.8553 USD |
0.9205 USD |
0.8613 USD |
| 2022-09-20 |
0.8936 USD |
3,901.1338 NEXO |
0.9059 USD |
0.8747 USD |
0.9086 USD |
0.8747 USD |
| 2022-09-19 |
0.8714 USD |
4,076.2622 NEXO |
0.8761 USD |
0.8514 USD |
0.9042 USD |
0.9010 USD |
| 2022-09-18 |
0.9221 USD |
3,373.8967 NEXO |
0.9327 USD |
0.8763 USD |
0.9405 USD |
0.8763 USD |
| 2022-09-17 |
0.9096 USD |
7,268.4156 NEXO |
0.8960 USD |
0.8951 USD |
0.9274 USD |
0.9198 USD |
| 2022-09-16 |
0.8931 USD |
4,049.6653 NEXO |
0.8813 USD |
0.8796 USD |
0.9119 USD |
0.8924 USD |