Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
Date Price Volume Open Low High Close
2022-10-12 0.8290 USD 2,606.5891 NEXO 0.8343 USD 0.8240 USD 0.8415 USD 0.8348 USD
2022-10-11 0.8313 USD 19,495.6325 NEXO 0.8419 USD 0.8144 USD 0.8492 USD 0.8342 USD
2022-10-10 0.8616 USD 6,253.1264 NEXO 0.8792 USD 0.8491 USD 0.8862 USD 0.8500 USD
2022-10-09 0.8756 USD 1,935.9072 NEXO 0.8742 USD 0.8685 USD 0.8857 USD 0.8818 USD
2022-10-08 0.8668 USD 1,780.8074 NEXO 0.8703 USD 0.8544 USD 0.8799 USD 0.8642 USD
2022-10-07 0.8892 USD 1,979.5311 NEXO 0.9033 USD 0.8613 USD 0.9086 USD 0.8755 USD
2022-10-06 0.8922 USD 5,089.1383 NEXO 0.8972 USD 0.8766 USD 0.9040 USD 0.8980 USD
2022-10-05 0.8919 USD 3,182.9294 NEXO 0.9019 USD 0.8756 USD 0.9061 USD 0.8936 USD
2022-10-04 0.9008 USD 3,746.2850 NEXO 0.8787 USD 0.8636 USD 0.9170 USD 0.9034 USD
2022-10-03 0.8725 USD 1,947.6997 NEXO 0.8652 USD 0.8586 USD 0.8950 USD 0.8724 USD
2022-10-02 0.8888 USD 26,768.2154 NEXO 0.9199 USD 0.8585 USD 0.9228 USD 0.8806 USD
2022-10-01 0.8996 USD 5,293.9382 NEXO 0.9223 USD 0.8955 USD 0.9261 USD 0.8984 USD
2022-09-30 0.9373 USD 10,234.2770 NEXO 0.9245 USD 0.9160 USD 0.9672 USD 0.9215 USD
2022-09-29 0.9222 USD 8,514.8851 NEXO 0.9177 USD 0.8916 USD 0.9409 USD 0.9241 USD
2022-09-28 0.8918 USD 7,826.6628 NEXO 0.9209 USD 0.8653 USD 0.9280 USD 0.9213 USD
2022-09-27 0.9323 USD 13,480.3123 NEXO 0.9191 USD 0.9003 USD 0.9659 USD 0.9238 USD
2022-09-26 0.9155 USD 10,032.7001 NEXO 0.9188 USD 0.8988 USD 0.9378 USD 0.9168 USD
2022-09-25 0.9326 USD 5,171.0656 NEXO 0.9324 USD 0.9086 USD 0.9557 USD 0.9128 USD
2022-09-24 0.9612 USD 5,419.0517 NEXO 0.9712 USD 0.9275 USD 0.9868 USD 0.9303 USD
2022-09-23 0.9505 USD 12,923.6657 NEXO 0.9488 USD 0.9249 USD 0.9714 USD 0.9660 USD
2022-09-22 0.9052 USD 6,032.5070 NEXO 0.8728 USD 0.8678 USD 0.9443 USD 0.9408 USD
2022-09-21 0.8666 USD 3,922.6554 NEXO 0.8773 USD 0.8553 USD 0.9205 USD 0.8613 USD
2022-09-20 0.8936 USD 3,901.1338 NEXO 0.9059 USD 0.8747 USD 0.9086 USD 0.8747 USD
2022-09-19 0.8714 USD 4,076.2622 NEXO 0.8761 USD 0.8514 USD 0.9042 USD 0.9010 USD
2022-09-18 0.9221 USD 3,373.8967 NEXO 0.9327 USD 0.8763 USD 0.9405 USD 0.8763 USD
2022-09-17 0.9096 USD 7,268.4156 NEXO 0.8960 USD 0.8951 USD 0.9274 USD 0.9198 USD
2022-09-16 0.8931 USD 4,049.6653 NEXO 0.8813 USD 0.8796 USD 0.9119 USD 0.8924 USD
2022-09-15 0.8844 USD 3,998.6619 NEXO 0.9152 USD 0.8609 USD 0.9201 USD 0.8906 USD
2022-09-14 0.9165 USD 3,859.6775 NEXO 0.9128 USD 0.8961 USD 0.9281 USD 0.9094 USD
2022-09-13 0.9354 USD 13,403.3795 NEXO 0.9685 USD 0.9069 USD 0.9883 USD 0.9130 USD
2022-09-12 0.9675 USD 10,723.8074 NEXO 0.9711 USD 0.9489 USD 0.9819 USD 0.9687 USD
2022-09-11 0.9716 USD 9,705.5651 NEXO 0.9800 USD 0.9516 USD 0.9846 USD 0.9633 USD
2022-09-10 0.9653 USD 9,131.8992 NEXO 0.9587 USD 0.9558 USD 0.9792 USD 0.9735 USD
2022-09-09 0.9267 USD 12,190.2746 NEXO 0.8946 USD 0.8924 USD 0.9578 USD 0.9578 USD
2022-09-08 0.8938 USD 6,997.9247 NEXO 0.8990 USD 0.8796 USD 0.9056 USD 0.9027 USD
2022-09-07 0.8546 USD 49,567.5500 NEXO 0.9065 USD 0.7989 USD 0.9133 USD 0.9039 USD
2022-09-06 0.9316 USD 32,454.7849 NEXO 1.0430 USD 0.8677 USD 1.0431 USD 0.9097 USD
2022-09-05 1.0416 USD 8,362.7470 NEXO 1.0439 USD 1.0209 USD 1.0593 USD 1.0418 USD
2022-09-04 1.0374 USD 5,054.4810 NEXO 1.0339 USD 1.0270 USD 1.0468 USD 1.0362 USD
2022-09-03 1.0343 USD 4,908.1569 NEXO 1.0852 USD 1.0149 USD 1.0852 USD 1.0347 USD
2022-09-02 1.0727 USD 30,932.3444 NEXO 1.0590 USD 1.0396 USD 1.0967 USD 1.0770 USD
2022-09-01 1.0593 USD 8,233.9197 NEXO 1.0777 USD 1.0120 USD 1.0978 USD 1.0572 USD
2022-08-31 1.1034 USD 79,496.2719 NEXO 1.0183 USD 1.0183 USD 1.2123 USD 1.0957 USD
2022-08-30 1.0002 USD 34,444.2187 NEXO 0.9884 USD 0.9751 USD 1.0599 USD 1.0355 USD
2022-08-29 0.9450 USD 13,092.8683 NEXO 0.9165 USD 0.9100 USD 0.9900 USD 0.9750 USD
2022-08-28 0.9396 USD 6,225.3672 NEXO 0.9383 USD 0.9193 USD 0.9506 USD 0.9219 USD
2022-08-27 0.9188 USD 9,182.1821 NEXO 0.9272 USD 0.9094 USD 0.9369 USD 0.9321 USD
2022-08-26 0.9571 USD 18,901.3477 NEXO 0.9966 USD 0.9249 USD 1.0033 USD 0.9403 USD
2022-08-25 0.9929 USD 7,681.1690 NEXO 0.9560 USD 0.9559 USD 1.0042 USD 0.9943 USD
2022-08-24 0.9897 USD 19,850.3217 NEXO 0.9746 USD 0.9477 USD 1.0625 USD 0.9662 USD