Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.9218 USD |
9,758.1183 NEXO |
0.8974 USD |
0.8853 USD |
0.9587 USD |
0.9565 USD |
| 2022-08-22 |
0.9006 USD |
9,076.3809 NEXO |
0.9211 USD |
0.8824 USD |
0.9278 USD |
0.8979 USD |
| 2022-08-21 |
0.9182 USD |
7,846.8492 NEXO |
0.8698 USD |
0.8693 USD |
0.9247 USD |
0.9182 USD |
| 2022-08-20 |
0.8563 USD |
12,663.8015 NEXO |
0.8340 USD |
0.8304 USD |
0.8924 USD |
0.8631 USD |
| 2022-08-19 |
0.8598 USD |
34,494.4052 NEXO |
0.9223 USD |
0.8397 USD |
0.9223 USD |
0.8616 USD |
| 2022-08-18 |
0.9344 USD |
18,459.7619 NEXO |
0.9295 USD |
0.9235 USD |
0.9546 USD |
0.9351 USD |
| 2022-08-17 |
0.9525 USD |
20,891.7867 NEXO |
0.9600 USD |
0.9219 USD |
1.0125 USD |
0.9311 USD |
| 2022-08-16 |
0.9710 USD |
32,729.8681 NEXO |
0.9915 USD |
0.9539 USD |
1.0019 USD |
0.9572 USD |
| 2022-08-15 |
1.0009 USD |
46,549.4144 NEXO |
1.0102 USD |
0.9655 USD |
1.0280 USD |
0.9976 USD |
| 2022-08-14 |
1.0227 USD |
53,816.6179 NEXO |
1.0376 USD |
0.9802 USD |
1.0914 USD |
1.0097 USD |
| 2022-08-13 |
1.0219 USD |
59,493.9812 NEXO |
0.9443 USD |
0.9352 USD |
1.0613 USD |
1.0196 USD |
| 2022-08-12 |
0.9267 USD |
44,261.0436 NEXO |
0.9087 USD |
0.8986 USD |
0.9719 USD |
0.9435 USD |
| 2022-08-11 |
0.9060 USD |
78,228.9163 NEXO |
0.8832 USD |
0.8787 USD |
1.0201 USD |
0.9072 USD |
| 2022-08-10 |
0.8518 USD |
103,398.3575 NEXO |
0.8103 USD |
0.7983 USD |
0.9272 USD |
0.8824 USD |
| 2022-08-09 |
0.8019 USD |
63,214.7155 NEXO |
0.7755 USD |
0.7584 USD |
0.8377 USD |
0.8134 USD |
| 2022-08-08 |
0.7931 USD |
20,733.3986 NEXO |
0.7495 USD |
0.7494 USD |
0.8383 USD |
0.7766 USD |
| 2022-08-07 |
0.7556 USD |
19,309.4567 NEXO |
0.7467 USD |
0.7429 USD |
0.7601 USD |
0.7482 USD |
| 2022-08-06 |
0.7492 USD |
2,275.2898 NEXO |
0.7513 USD |
0.7395 USD |
0.7603 USD |
0.7413 USD |
| 2022-08-05 |
0.7514 USD |
8,993.7220 NEXO |
0.7400 USD |
0.6870 USD |
0.7699 USD |
0.7540 USD |
| 2022-08-04 |
0.7436 USD |
13,253.1824 NEXO |
0.7443 USD |
0.6983 USD |
0.7740 USD |
0.7337 USD |
| 2022-08-03 |
0.7437 USD |
35,255.7917 NEXO |
0.7404 USD |
0.7314 USD |
0.7730 USD |
0.7447 USD |
| 2022-08-02 |
0.7511 USD |
67,387.4418 NEXO |
0.7291 USD |
0.6749 USD |
0.8779 USD |
0.7345 USD |
| 2022-08-01 |
0.7200 USD |
10,393.3330 NEXO |
0.7113 USD |
0.7011 USD |
0.7543 USD |
0.7188 USD |
| 2022-07-31 |
0.7270 USD |
3,690.0177 NEXO |
0.7233 USD |
0.7153 USD |
0.7417 USD |
0.7220 USD |
| 2022-07-30 |
0.7263 USD |
3,603.1681 NEXO |
0.7153 USD |
0.7019 USD |
0.7558 USD |
0.7372 USD |
| 2022-07-29 |
0.7253 USD |
8,899.4846 NEXO |
0.7223 USD |
0.6960 USD |
0.7559 USD |
0.7114 USD |
| 2022-07-28 |
0.7236 USD |
15,231.5109 NEXO |
0.7093 USD |
0.6926 USD |
0.7469 USD |
0.7390 USD |
| 2022-07-27 |
0.7004 USD |
12,222.6231 NEXO |
0.6489 USD |
0.6326 USD |
0.6990 USD |
0.6987 USD |
| 2022-07-26 |
0.6467 USD |
6,801.1775 NEXO |
0.6826 USD |
0.6264 USD |
0.6826 USD |
0.6417 USD |
| 2022-07-25 |
0.7375 USD |
15,388.6027 NEXO |
0.6931 USD |
0.6706 USD |
0.8041 USD |
0.6973 USD |
| 2022-07-24 |
0.6938 USD |
3,010.9301 NEXO |
0.6863 USD |
0.6749 USD |
0.7052 USD |
0.7006 USD |
| 2022-07-23 |
0.7036 USD |
7,913.4912 NEXO |
0.7015 USD |
0.6758 USD |
0.7224 USD |
0.6838 USD |
| 2022-07-22 |
0.7135 USD |
16,726.0536 NEXO |
0.7039 USD |
0.6834 USD |
0.7366 USD |
0.6945 USD |
| 2022-07-21 |
0.6915 USD |
11,810.1867 NEXO |
0.6893 USD |
0.6691 USD |
0.7154 USD |
0.7131 USD |
| 2022-07-20 |
0.7183 USD |
19,064.3537 NEXO |
0.7455 USD |
0.6799 USD |
0.7511 USD |
0.6799 USD |
| 2022-07-19 |
0.7935 USD |
95,763.4733 NEXO |
0.6569 USD |
0.6459 USD |
1.0519 USD |
0.7618 USD |
| 2022-07-18 |
0.6428 USD |
36,993.5600 NEXO |
0.6024 USD |
0.5882 USD |
0.6669 USD |
0.6338 USD |
| 2022-07-17 |
0.6121 USD |
22,295.6527 NEXO |
0.5921 USD |
0.5821 USD |
0.6533 USD |
0.5927 USD |
| 2022-07-16 |
0.5750 USD |
10,331.0676 NEXO |
0.5763 USD |
0.5610 USD |
0.6036 USD |
0.5899 USD |
| 2022-07-15 |
0.5906 USD |
34,498.1572 NEXO |
0.6114 USD |
0.5520 USD |
0.6382 USD |
0.5830 USD |
| 2022-07-14 |
0.6084 USD |
23,745.0441 NEXO |
0.6042 USD |
0.5799 USD |
0.6214 USD |
0.6106 USD |
| 2022-07-13 |
0.5927 USD |
33,024.7065 NEXO |
0.5716 USD |
0.5593 USD |
0.6512 USD |
0.6046 USD |
| 2022-07-12 |
0.6043 USD |
5,139.5950 NEXO |
0.6039 USD |
0.5869 USD |
0.6238 USD |
0.5892 USD |
| 2022-07-11 |
0.6148 USD |
14,857.9981 NEXO |
0.6203 USD |
0.6000 USD |
0.6310 USD |
0.6095 USD |
| 2022-07-10 |
0.6290 USD |
7,959.1700 NEXO |
0.6737 USD |
0.6138 USD |
0.6737 USD |
0.6185 USD |
| 2022-07-09 |
0.6688 USD |
12,802.0439 NEXO |
0.6416 USD |
0.6400 USD |
0.7024 USD |
0.6555 USD |
| 2022-07-08 |
0.6603 USD |
4,652.7377 NEXO |
0.6666 USD |
0.6422 USD |
0.6811 USD |
0.6566 USD |
| 2022-07-07 |
0.6845 USD |
24,015.3817 NEXO |
0.6375 USD |
0.6283 USD |
0.7357 USD |
0.6702 USD |
| 2022-07-06 |
0.6160 USD |
5,590.1070 NEXO |
0.6006 USD |
0.5957 USD |
0.6356 USD |
0.6337 USD |
| 2022-07-05 |
0.6007 USD |
5,467.6361 NEXO |
0.6111 USD |
0.5717 USD |
0.6227 USD |
0.6084 USD |