Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8844 USD |
3,998.6619 NEXO |
0.9152 USD |
0.8609 USD |
0.9201 USD |
0.8906 USD |
| 2022-09-14 |
0.9165 USD |
3,859.6775 NEXO |
0.9128 USD |
0.8961 USD |
0.9281 USD |
0.9094 USD |
| 2022-09-13 |
0.9354 USD |
13,403.3795 NEXO |
0.9685 USD |
0.9069 USD |
0.9883 USD |
0.9130 USD |
| 2022-09-12 |
0.9675 USD |
10,723.8074 NEXO |
0.9711 USD |
0.9489 USD |
0.9819 USD |
0.9687 USD |
| 2022-09-11 |
0.9716 USD |
9,705.5651 NEXO |
0.9800 USD |
0.9516 USD |
0.9846 USD |
0.9633 USD |
| 2022-09-10 |
0.9653 USD |
9,131.8992 NEXO |
0.9587 USD |
0.9558 USD |
0.9792 USD |
0.9735 USD |
| 2022-09-09 |
0.9267 USD |
12,190.2746 NEXO |
0.8946 USD |
0.8924 USD |
0.9578 USD |
0.9578 USD |
| 2022-09-08 |
0.8938 USD |
6,997.9247 NEXO |
0.8990 USD |
0.8796 USD |
0.9056 USD |
0.9027 USD |
| 2022-09-07 |
0.8546 USD |
49,567.5500 NEXO |
0.9065 USD |
0.7989 USD |
0.9133 USD |
0.9039 USD |
| 2022-09-06 |
0.9316 USD |
32,454.7849 NEXO |
1.0430 USD |
0.8677 USD |
1.0431 USD |
0.9097 USD |
| 2022-09-05 |
1.0416 USD |
8,362.7470 NEXO |
1.0439 USD |
1.0209 USD |
1.0593 USD |
1.0418 USD |
| 2022-09-04 |
1.0374 USD |
5,054.4810 NEXO |
1.0339 USD |
1.0270 USD |
1.0468 USD |
1.0362 USD |
| 2022-09-03 |
1.0343 USD |
4,908.1569 NEXO |
1.0852 USD |
1.0149 USD |
1.0852 USD |
1.0347 USD |
| 2022-09-02 |
1.0727 USD |
30,932.3444 NEXO |
1.0590 USD |
1.0396 USD |
1.0967 USD |
1.0770 USD |
| 2022-09-01 |
1.0593 USD |
8,233.9197 NEXO |
1.0777 USD |
1.0120 USD |
1.0978 USD |
1.0572 USD |
| 2022-08-31 |
1.1034 USD |
79,496.2719 NEXO |
1.0183 USD |
1.0183 USD |
1.2123 USD |
1.0957 USD |
| 2022-08-30 |
1.0002 USD |
34,444.2187 NEXO |
0.9884 USD |
0.9751 USD |
1.0599 USD |
1.0355 USD |
| 2022-08-29 |
0.9450 USD |
13,092.8683 NEXO |
0.9165 USD |
0.9100 USD |
0.9900 USD |
0.9750 USD |
| 2022-08-28 |
0.9396 USD |
6,225.3672 NEXO |
0.9383 USD |
0.9193 USD |
0.9506 USD |
0.9219 USD |
| 2022-08-27 |
0.9188 USD |
9,182.1821 NEXO |
0.9272 USD |
0.9094 USD |
0.9369 USD |
0.9321 USD |
| 2022-08-26 |
0.9571 USD |
18,901.3477 NEXO |
0.9966 USD |
0.9249 USD |
1.0033 USD |
0.9403 USD |
| 2022-08-25 |
0.9929 USD |
7,681.1690 NEXO |
0.9560 USD |
0.9559 USD |
1.0042 USD |
0.9943 USD |
| 2022-08-24 |
0.9897 USD |
19,850.3217 NEXO |
0.9746 USD |
0.9477 USD |
1.0625 USD |
0.9662 USD |
| 2022-08-23 |
0.9218 USD |
9,758.1183 NEXO |
0.8974 USD |
0.8853 USD |
0.9587 USD |
0.9565 USD |
| 2022-08-22 |
0.9006 USD |
9,076.3809 NEXO |
0.9211 USD |
0.8824 USD |
0.9278 USD |
0.8979 USD |
| 2022-08-21 |
0.9182 USD |
7,846.8492 NEXO |
0.8698 USD |
0.8693 USD |
0.9247 USD |
0.9182 USD |
| 2022-08-20 |
0.8563 USD |
12,663.8015 NEXO |
0.8340 USD |
0.8304 USD |
0.8924 USD |
0.8631 USD |
| 2022-08-19 |
0.8598 USD |
34,494.4052 NEXO |
0.9223 USD |
0.8397 USD |
0.9223 USD |
0.8616 USD |
| 2022-08-18 |
0.9344 USD |
18,459.7619 NEXO |
0.9295 USD |
0.9235 USD |
0.9546 USD |
0.9351 USD |
| 2022-08-17 |
0.9525 USD |
20,891.7867 NEXO |
0.9600 USD |
0.9219 USD |
1.0125 USD |
0.9311 USD |
| 2022-08-16 |
0.9710 USD |
32,729.8681 NEXO |
0.9915 USD |
0.9539 USD |
1.0019 USD |
0.9572 USD |
| 2022-08-15 |
1.0009 USD |
46,549.4144 NEXO |
1.0102 USD |
0.9655 USD |
1.0280 USD |
0.9976 USD |
| 2022-08-14 |
1.0227 USD |
53,816.6179 NEXO |
1.0376 USD |
0.9802 USD |
1.0914 USD |
1.0097 USD |
| 2022-08-13 |
1.0219 USD |
59,493.9812 NEXO |
0.9443 USD |
0.9352 USD |
1.0613 USD |
1.0196 USD |
| 2022-08-12 |
0.9267 USD |
44,261.0436 NEXO |
0.9087 USD |
0.8986 USD |
0.9719 USD |
0.9435 USD |
| 2022-08-11 |
0.9060 USD |
78,228.9163 NEXO |
0.8832 USD |
0.8787 USD |
1.0201 USD |
0.9072 USD |
| 2022-08-10 |
0.8518 USD |
103,398.3575 NEXO |
0.8103 USD |
0.7983 USD |
0.9272 USD |
0.8824 USD |
| 2022-08-09 |
0.8019 USD |
63,214.7155 NEXO |
0.7755 USD |
0.7584 USD |
0.8377 USD |
0.8134 USD |
| 2022-08-08 |
0.7931 USD |
20,733.3986 NEXO |
0.7495 USD |
0.7494 USD |
0.8383 USD |
0.7766 USD |
| 2022-08-07 |
0.7556 USD |
19,309.4567 NEXO |
0.7467 USD |
0.7429 USD |
0.7601 USD |
0.7482 USD |
| 2022-08-06 |
0.7492 USD |
2,275.2898 NEXO |
0.7513 USD |
0.7395 USD |
0.7603 USD |
0.7413 USD |
| 2022-08-05 |
0.7514 USD |
8,993.7220 NEXO |
0.7400 USD |
0.6870 USD |
0.7699 USD |
0.7540 USD |
| 2022-08-04 |
0.7436 USD |
13,253.1824 NEXO |
0.7443 USD |
0.6983 USD |
0.7740 USD |
0.7337 USD |
| 2022-08-03 |
0.7437 USD |
35,255.7917 NEXO |
0.7404 USD |
0.7314 USD |
0.7730 USD |
0.7447 USD |
| 2022-08-02 |
0.7511 USD |
67,387.4418 NEXO |
0.7291 USD |
0.6749 USD |
0.8779 USD |
0.7345 USD |
| 2022-08-01 |
0.7200 USD |
10,393.3330 NEXO |
0.7113 USD |
0.7011 USD |
0.7543 USD |
0.7188 USD |
| 2022-07-31 |
0.7270 USD |
3,690.0177 NEXO |
0.7233 USD |
0.7153 USD |
0.7417 USD |
0.7220 USD |
| 2022-07-30 |
0.7263 USD |
3,603.1681 NEXO |
0.7153 USD |
0.7019 USD |
0.7558 USD |
0.7372 USD |
| 2022-07-29 |
0.7253 USD |
8,899.4846 NEXO |
0.7223 USD |
0.6960 USD |
0.7559 USD |
0.7114 USD |
| 2022-07-28 |
0.7236 USD |
15,231.5109 NEXO |
0.7093 USD |
0.6926 USD |
0.7469 USD |
0.7390 USD |