Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.9120 USD |
4,217.9157 NEXO |
0.9033 USD |
0.8918 USD |
0.9302 USD |
0.9198 USD |
| 2022-10-21 |
0.8833 USD |
12,856.0791 NEXO |
0.8947 USD |
0.8472 USD |
0.9076 USD |
0.9000 USD |
| 2022-10-20 |
0.8840 USD |
4,522.5512 NEXO |
0.8733 USD |
0.8616 USD |
0.9006 USD |
0.8938 USD |
| 2022-10-19 |
0.8823 USD |
1,531.1165 NEXO |
0.8843 USD |
0.8703 USD |
0.8975 USD |
0.8879 USD |
| 2022-10-18 |
0.8832 USD |
3,628.3003 NEXO |
0.8841 USD |
0.8719 USD |
0.8944 USD |
0.8909 USD |
| 2022-10-17 |
0.8800 USD |
4,289.7974 NEXO |
0.8759 USD |
0.8622 USD |
0.8858 USD |
0.8789 USD |
| 2022-10-16 |
0.8670 USD |
1,883.7580 NEXO |
0.8584 USD |
0.8533 USD |
0.8861 USD |
0.8739 USD |
| 2022-10-15 |
0.8575 USD |
1,710.6381 NEXO |
0.8637 USD |
0.8484 USD |
0.8746 USD |
0.8596 USD |
| 2022-10-14 |
0.8657 USD |
2,938.8352 NEXO |
0.8474 USD |
0.8451 USD |
0.8744 USD |
0.8637 USD |
| 2022-10-13 |
0.8456 USD |
13,672.0766 NEXO |
0.8307 USD |
0.7838 USD |
0.8474 USD |
0.8468 USD |
| 2022-10-12 |
0.8290 USD |
2,606.5891 NEXO |
0.8343 USD |
0.8240 USD |
0.8415 USD |
0.8348 USD |
| 2022-10-11 |
0.8313 USD |
19,495.6325 NEXO |
0.8419 USD |
0.8144 USD |
0.8492 USD |
0.8342 USD |
| 2022-10-10 |
0.8616 USD |
6,253.1264 NEXO |
0.8792 USD |
0.8491 USD |
0.8862 USD |
0.8500 USD |
| 2022-10-09 |
0.8756 USD |
1,935.9072 NEXO |
0.8742 USD |
0.8685 USD |
0.8857 USD |
0.8818 USD |
| 2022-10-08 |
0.8668 USD |
1,780.8074 NEXO |
0.8703 USD |
0.8544 USD |
0.8799 USD |
0.8642 USD |
| 2022-10-07 |
0.8892 USD |
1,979.5311 NEXO |
0.9033 USD |
0.8613 USD |
0.9086 USD |
0.8755 USD |
| 2022-10-06 |
0.8922 USD |
5,089.1383 NEXO |
0.8972 USD |
0.8766 USD |
0.9040 USD |
0.8980 USD |
| 2022-10-05 |
0.8919 USD |
3,182.9294 NEXO |
0.9019 USD |
0.8756 USD |
0.9061 USD |
0.8936 USD |
| 2022-10-04 |
0.9008 USD |
3,746.2850 NEXO |
0.8787 USD |
0.8636 USD |
0.9170 USD |
0.9034 USD |
| 2022-10-03 |
0.8725 USD |
1,947.6997 NEXO |
0.8652 USD |
0.8586 USD |
0.8950 USD |
0.8724 USD |
| 2022-10-02 |
0.8888 USD |
26,768.2154 NEXO |
0.9199 USD |
0.8585 USD |
0.9228 USD |
0.8806 USD |
| 2022-10-01 |
0.8996 USD |
5,293.9382 NEXO |
0.9223 USD |
0.8955 USD |
0.9261 USD |
0.8984 USD |
| 2022-09-30 |
0.9373 USD |
10,234.2770 NEXO |
0.9245 USD |
0.9160 USD |
0.9672 USD |
0.9215 USD |
| 2022-09-29 |
0.9222 USD |
8,514.8851 NEXO |
0.9177 USD |
0.8916 USD |
0.9409 USD |
0.9241 USD |
| 2022-09-28 |
0.8918 USD |
7,826.6628 NEXO |
0.9209 USD |
0.8653 USD |
0.9280 USD |
0.9213 USD |
| 2022-09-27 |
0.9323 USD |
13,480.3123 NEXO |
0.9191 USD |
0.9003 USD |
0.9659 USD |
0.9238 USD |
| 2022-09-26 |
0.9155 USD |
10,032.7001 NEXO |
0.9188 USD |
0.8988 USD |
0.9378 USD |
0.9168 USD |
| 2022-09-25 |
0.9326 USD |
5,171.0656 NEXO |
0.9324 USD |
0.9086 USD |
0.9557 USD |
0.9128 USD |
| 2022-09-24 |
0.9612 USD |
5,419.0517 NEXO |
0.9712 USD |
0.9275 USD |
0.9868 USD |
0.9303 USD |
| 2022-09-23 |
0.9505 USD |
12,923.6657 NEXO |
0.9488 USD |
0.9249 USD |
0.9714 USD |
0.9660 USD |
| 2022-09-22 |
0.9052 USD |
6,032.5070 NEXO |
0.8728 USD |
0.8678 USD |
0.9443 USD |
0.9408 USD |
| 2022-09-21 |
0.8666 USD |
3,922.6554 NEXO |
0.8773 USD |
0.8553 USD |
0.9205 USD |
0.8613 USD |
| 2022-09-20 |
0.8936 USD |
3,901.1338 NEXO |
0.9059 USD |
0.8747 USD |
0.9086 USD |
0.8747 USD |
| 2022-09-19 |
0.8714 USD |
4,076.2622 NEXO |
0.8761 USD |
0.8514 USD |
0.9042 USD |
0.9010 USD |
| 2022-09-18 |
0.9221 USD |
3,373.8967 NEXO |
0.9327 USD |
0.8763 USD |
0.9405 USD |
0.8763 USD |
| 2022-09-17 |
0.9096 USD |
7,268.4156 NEXO |
0.8960 USD |
0.8951 USD |
0.9274 USD |
0.9198 USD |
| 2022-09-16 |
0.8931 USD |
4,049.6653 NEXO |
0.8813 USD |
0.8796 USD |
0.9119 USD |
0.8924 USD |
| 2022-09-15 |
0.8844 USD |
3,998.6619 NEXO |
0.9152 USD |
0.8609 USD |
0.9201 USD |
0.8906 USD |
| 2022-09-14 |
0.9165 USD |
3,859.6775 NEXO |
0.9128 USD |
0.8961 USD |
0.9281 USD |
0.9094 USD |
| 2022-09-13 |
0.9354 USD |
13,403.3795 NEXO |
0.9685 USD |
0.9069 USD |
0.9883 USD |
0.9130 USD |
| 2022-09-12 |
0.9675 USD |
10,723.8074 NEXO |
0.9711 USD |
0.9489 USD |
0.9819 USD |
0.9687 USD |
| 2022-09-11 |
0.9716 USD |
9,705.5651 NEXO |
0.9800 USD |
0.9516 USD |
0.9846 USD |
0.9633 USD |
| 2022-09-10 |
0.9653 USD |
9,131.8992 NEXO |
0.9587 USD |
0.9558 USD |
0.9792 USD |
0.9735 USD |
| 2022-09-09 |
0.9267 USD |
12,190.2746 NEXO |
0.8946 USD |
0.8924 USD |
0.9578 USD |
0.9578 USD |
| 2022-09-08 |
0.8938 USD |
6,997.9247 NEXO |
0.8990 USD |
0.8796 USD |
0.9056 USD |
0.9027 USD |
| 2022-09-07 |
0.8546 USD |
49,567.5500 NEXO |
0.9065 USD |
0.7989 USD |
0.9133 USD |
0.9039 USD |
| 2022-09-06 |
0.9316 USD |
32,454.7849 NEXO |
1.0430 USD |
0.8677 USD |
1.0431 USD |
0.9097 USD |
| 2022-09-05 |
1.0416 USD |
8,362.7470 NEXO |
1.0439 USD |
1.0209 USD |
1.0593 USD |
1.0418 USD |
| 2022-09-04 |
1.0374 USD |
5,054.4810 NEXO |
1.0339 USD |
1.0270 USD |
1.0468 USD |
1.0362 USD |
| 2022-09-03 |
1.0343 USD |
4,908.1569 NEXO |
1.0852 USD |
1.0149 USD |
1.0852 USD |
1.0347 USD |