Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.7004 USD |
12,222.6231 NEXO |
0.6489 USD |
0.6326 USD |
0.6990 USD |
0.6987 USD |
| 2022-07-26 |
0.6467 USD |
6,801.1775 NEXO |
0.6826 USD |
0.6264 USD |
0.6826 USD |
0.6417 USD |
| 2022-07-25 |
0.7375 USD |
15,388.6027 NEXO |
0.6931 USD |
0.6706 USD |
0.8041 USD |
0.6973 USD |
| 2022-07-24 |
0.6938 USD |
3,010.9301 NEXO |
0.6863 USD |
0.6749 USD |
0.7052 USD |
0.7006 USD |
| 2022-07-23 |
0.7036 USD |
7,913.4912 NEXO |
0.7015 USD |
0.6758 USD |
0.7224 USD |
0.6838 USD |
| 2022-07-22 |
0.7135 USD |
16,726.0536 NEXO |
0.7039 USD |
0.6834 USD |
0.7366 USD |
0.6945 USD |
| 2022-07-21 |
0.6915 USD |
11,810.1867 NEXO |
0.6893 USD |
0.6691 USD |
0.7154 USD |
0.7131 USD |
| 2022-07-20 |
0.7183 USD |
19,064.3537 NEXO |
0.7455 USD |
0.6799 USD |
0.7511 USD |
0.6799 USD |
| 2022-07-19 |
0.7935 USD |
95,763.4733 NEXO |
0.6569 USD |
0.6459 USD |
1.0519 USD |
0.7618 USD |
| 2022-07-18 |
0.6428 USD |
36,993.5600 NEXO |
0.6024 USD |
0.5882 USD |
0.6669 USD |
0.6338 USD |
| 2022-07-17 |
0.6121 USD |
22,295.6527 NEXO |
0.5921 USD |
0.5821 USD |
0.6533 USD |
0.5927 USD |
| 2022-07-16 |
0.5750 USD |
10,331.0676 NEXO |
0.5763 USD |
0.5610 USD |
0.6036 USD |
0.5899 USD |
| 2022-07-15 |
0.5906 USD |
34,498.1572 NEXO |
0.6114 USD |
0.5520 USD |
0.6382 USD |
0.5830 USD |
| 2022-07-14 |
0.6084 USD |
23,745.0441 NEXO |
0.6042 USD |
0.5799 USD |
0.6214 USD |
0.6106 USD |
| 2022-07-13 |
0.5927 USD |
33,024.7065 NEXO |
0.5716 USD |
0.5593 USD |
0.6512 USD |
0.6046 USD |
| 2022-07-12 |
0.6043 USD |
5,139.5950 NEXO |
0.6039 USD |
0.5869 USD |
0.6238 USD |
0.5892 USD |
| 2022-07-11 |
0.6148 USD |
14,857.9981 NEXO |
0.6203 USD |
0.6000 USD |
0.6310 USD |
0.6095 USD |
| 2022-07-10 |
0.6290 USD |
7,959.1700 NEXO |
0.6737 USD |
0.6138 USD |
0.6737 USD |
0.6185 USD |
| 2022-07-09 |
0.6688 USD |
12,802.0439 NEXO |
0.6416 USD |
0.6400 USD |
0.7024 USD |
0.6555 USD |
| 2022-07-08 |
0.6603 USD |
4,652.7377 NEXO |
0.6666 USD |
0.6422 USD |
0.6811 USD |
0.6566 USD |
| 2022-07-07 |
0.6845 USD |
24,015.3817 NEXO |
0.6375 USD |
0.6283 USD |
0.7357 USD |
0.6702 USD |
| 2022-07-06 |
0.6160 USD |
5,590.1070 NEXO |
0.6006 USD |
0.5957 USD |
0.6356 USD |
0.6337 USD |
| 2022-07-05 |
0.6007 USD |
5,467.6361 NEXO |
0.6111 USD |
0.5717 USD |
0.6227 USD |
0.6084 USD |
| 2022-07-04 |
0.6008 USD |
11,548.7754 NEXO |
0.5819 USD |
0.5797 USD |
0.6216 USD |
0.6024 USD |
| 2022-07-03 |
0.5737 USD |
4,786.1018 NEXO |
0.5677 USD |
0.5549 USD |
0.6453 USD |
0.5838 USD |
| 2022-07-02 |
0.5719 USD |
26,517.9323 NEXO |
0.5610 USD |
0.5501 USD |
0.5800 USD |
0.5735 USD |
| 2022-07-01 |
0.5660 USD |
10,879.1595 NEXO |
0.5834 USD |
0.5605 USD |
0.6093 USD |
0.5686 USD |
| 2022-06-30 |
0.5736 USD |
38,574.4732 NEXO |
0.6081 USD |
0.5440 USD |
0.6161 USD |
0.5678 USD |
| 2022-06-29 |
0.6041 USD |
29,660.6175 NEXO |
0.6195 USD |
0.5768 USD |
0.6260 USD |
0.6162 USD |
| 2022-06-28 |
0.6518 USD |
20,672.1182 NEXO |
0.6693 USD |
0.6194 USD |
0.6793 USD |
0.6236 USD |
| 2022-06-27 |
0.6725 USD |
18,677.7683 NEXO |
0.6564 USD |
0.6546 USD |
0.7051 USD |
0.6762 USD |
| 2022-06-26 |
0.7043 USD |
37,418.3223 NEXO |
0.7271 USD |
0.6689 USD |
0.7353 USD |
0.6745 USD |
| 2022-06-25 |
0.7323 USD |
7,130.8056 NEXO |
0.6870 USD |
0.6840 USD |
0.7339 USD |
0.7339 USD |
| 2022-06-24 |
0.6993 USD |
8,562.3243 NEXO |
0.6878 USD |
0.6788 USD |
0.7260 USD |
0.6871 USD |
| 2022-06-23 |
0.7055 USD |
16,163.3447 NEXO |
0.6484 USD |
0.6454 USD |
0.7453 USD |
0.6913 USD |
| 2022-06-22 |
0.6757 USD |
16,133.2950 NEXO |
0.6868 USD |
0.6319 USD |
0.7032 USD |
0.6459 USD |
| 2022-06-21 |
0.7097 USD |
11,440.6175 NEXO |
0.6833 USD |
0.6695 USD |
0.7467 USD |
0.7059 USD |
| 2022-06-20 |
0.6800 USD |
17,547.2632 NEXO |
0.6870 USD |
0.6342 USD |
0.6943 USD |
0.6814 USD |
| 2022-06-19 |
0.6539 USD |
21,474.9875 NEXO |
0.6121 USD |
0.5730 USD |
0.6973 USD |
0.6826 USD |
| 2022-06-18 |
0.6168 USD |
25,799.8276 NEXO |
0.6472 USD |
0.5554 USD |
0.6669 USD |
0.6144 USD |
| 2022-06-17 |
0.6630 USD |
18,786.9976 NEXO |
0.6656 USD |
0.6375 USD |
0.6897 USD |
0.6511 USD |
| 2022-06-16 |
0.7412 USD |
15,079.8285 NEXO |
0.7904 USD |
0.6738 USD |
0.8017 USD |
0.6749 USD |
| 2022-06-15 |
0.6816 USD |
52,017.6191 NEXO |
0.7528 USD |
0.6120 USD |
0.7594 USD |
0.7594 USD |
| 2022-06-14 |
0.7788 USD |
21,605.6963 NEXO |
0.7755 USD |
0.7015 USD |
0.8280 USD |
0.7489 USD |
| 2022-06-13 |
0.8025 USD |
69,265.3122 NEXO |
0.9556 USD |
0.7077 USD |
0.9740 USD |
0.8112 USD |
| 2022-06-12 |
1.0155 USD |
6,705.0898 NEXO |
1.0922 USD |
0.9549 USD |
1.0964 USD |
0.9962 USD |
| 2022-06-11 |
1.1140 USD |
4,417.9384 NEXO |
1.1720 USD |
1.0538 USD |
1.1813 USD |
1.0956 USD |
| 2022-06-10 |
1.1965 USD |
2,130.7190 NEXO |
1.2158 USD |
1.1615 USD |
1.2257 USD |
1.1740 USD |
| 2022-06-09 |
1.2240 USD |
1,630.2838 NEXO |
1.2122 USD |
1.2010 USD |
1.2715 USD |
1.2182 USD |
| 2022-06-08 |
1.2341 USD |
3,602.3435 NEXO |
1.2333 USD |
1.2025 USD |
1.2784 USD |
1.2098 USD |