Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.6148 USD |
14,857.9981 NEXO |
0.6203 USD |
0.6000 USD |
0.6310 USD |
0.6095 USD |
| 2022-07-10 |
0.6290 USD |
7,959.1700 NEXO |
0.6737 USD |
0.6138 USD |
0.6737 USD |
0.6185 USD |
| 2022-07-09 |
0.6688 USD |
12,802.0439 NEXO |
0.6416 USD |
0.6400 USD |
0.7024 USD |
0.6555 USD |
| 2022-07-08 |
0.6603 USD |
4,652.7377 NEXO |
0.6666 USD |
0.6422 USD |
0.6811 USD |
0.6566 USD |
| 2022-07-07 |
0.6845 USD |
24,015.3817 NEXO |
0.6375 USD |
0.6283 USD |
0.7357 USD |
0.6702 USD |
| 2022-07-06 |
0.6160 USD |
5,590.1070 NEXO |
0.6006 USD |
0.5957 USD |
0.6356 USD |
0.6337 USD |
| 2022-07-05 |
0.6007 USD |
5,467.6361 NEXO |
0.6111 USD |
0.5717 USD |
0.6227 USD |
0.6084 USD |
| 2022-07-04 |
0.6008 USD |
11,548.7754 NEXO |
0.5819 USD |
0.5797 USD |
0.6216 USD |
0.6024 USD |
| 2022-07-03 |
0.5737 USD |
4,786.1018 NEXO |
0.5677 USD |
0.5549 USD |
0.6453 USD |
0.5838 USD |
| 2022-07-02 |
0.5719 USD |
26,517.9323 NEXO |
0.5610 USD |
0.5501 USD |
0.5800 USD |
0.5735 USD |
| 2022-07-01 |
0.5660 USD |
10,879.1595 NEXO |
0.5834 USD |
0.5605 USD |
0.6093 USD |
0.5686 USD |
| 2022-06-30 |
0.5736 USD |
38,574.4732 NEXO |
0.6081 USD |
0.5440 USD |
0.6161 USD |
0.5678 USD |
| 2022-06-29 |
0.6041 USD |
29,660.6175 NEXO |
0.6195 USD |
0.5768 USD |
0.6260 USD |
0.6162 USD |
| 2022-06-28 |
0.6518 USD |
20,672.1182 NEXO |
0.6693 USD |
0.6194 USD |
0.6793 USD |
0.6236 USD |
| 2022-06-27 |
0.6725 USD |
18,677.7683 NEXO |
0.6564 USD |
0.6546 USD |
0.7051 USD |
0.6762 USD |
| 2022-06-26 |
0.7043 USD |
37,418.3223 NEXO |
0.7271 USD |
0.6689 USD |
0.7353 USD |
0.6745 USD |
| 2022-06-25 |
0.7323 USD |
7,130.8056 NEXO |
0.6870 USD |
0.6840 USD |
0.7339 USD |
0.7339 USD |
| 2022-06-24 |
0.6993 USD |
8,562.3243 NEXO |
0.6878 USD |
0.6788 USD |
0.7260 USD |
0.6871 USD |
| 2022-06-23 |
0.7055 USD |
16,163.3447 NEXO |
0.6484 USD |
0.6454 USD |
0.7453 USD |
0.6913 USD |
| 2022-06-22 |
0.6757 USD |
16,133.2950 NEXO |
0.6868 USD |
0.6319 USD |
0.7032 USD |
0.6459 USD |
| 2022-06-21 |
0.7097 USD |
11,440.6175 NEXO |
0.6833 USD |
0.6695 USD |
0.7467 USD |
0.7059 USD |
| 2022-06-20 |
0.6800 USD |
17,547.2632 NEXO |
0.6870 USD |
0.6342 USD |
0.6943 USD |
0.6814 USD |
| 2022-06-19 |
0.6539 USD |
21,474.9875 NEXO |
0.6121 USD |
0.5730 USD |
0.6973 USD |
0.6826 USD |
| 2022-06-18 |
0.6168 USD |
25,799.8276 NEXO |
0.6472 USD |
0.5554 USD |
0.6669 USD |
0.6144 USD |
| 2022-06-17 |
0.6630 USD |
18,786.9976 NEXO |
0.6656 USD |
0.6375 USD |
0.6897 USD |
0.6511 USD |
| 2022-06-16 |
0.7412 USD |
15,079.8285 NEXO |
0.7904 USD |
0.6738 USD |
0.8017 USD |
0.6749 USD |
| 2022-06-15 |
0.6816 USD |
52,017.6191 NEXO |
0.7528 USD |
0.6120 USD |
0.7594 USD |
0.7594 USD |
| 2022-06-14 |
0.7788 USD |
21,605.6963 NEXO |
0.7755 USD |
0.7015 USD |
0.8280 USD |
0.7489 USD |
| 2022-06-13 |
0.8025 USD |
69,265.3122 NEXO |
0.9556 USD |
0.7077 USD |
0.9740 USD |
0.8112 USD |
| 2022-06-12 |
1.0155 USD |
6,705.0898 NEXO |
1.0922 USD |
0.9549 USD |
1.0964 USD |
0.9962 USD |
| 2022-06-11 |
1.1140 USD |
4,417.9384 NEXO |
1.1720 USD |
1.0538 USD |
1.1813 USD |
1.0956 USD |
| 2022-06-10 |
1.1965 USD |
2,130.7190 NEXO |
1.2158 USD |
1.1615 USD |
1.2257 USD |
1.1740 USD |
| 2022-06-09 |
1.2240 USD |
1,630.2838 NEXO |
1.2122 USD |
1.2010 USD |
1.2715 USD |
1.2182 USD |
| 2022-06-08 |
1.2341 USD |
3,602.3435 NEXO |
1.2333 USD |
1.2025 USD |
1.2784 USD |
1.2098 USD |
| 2022-06-07 |
1.2119 USD |
14,563.4575 NEXO |
1.2422 USD |
1.1847 USD |
1.2852 USD |
1.2340 USD |
| 2022-06-06 |
1.2394 USD |
3,253.3526 NEXO |
1.2091 USD |
1.1933 USD |
1.2787 USD |
1.2483 USD |
| 2022-06-05 |
1.1929 USD |
3,312.5414 NEXO |
1.2189 USD |
1.1501 USD |
1.2247 USD |
1.2144 USD |
| 2022-06-04 |
1.1787 USD |
5,009.2837 NEXO |
1.1969 USD |
1.1600 USD |
1.2247 USD |
1.2196 USD |
| 2022-06-03 |
1.2262 USD |
3,018.4781 NEXO |
1.2573 USD |
1.1900 USD |
1.2788 USD |
1.2026 USD |
| 2022-06-02 |
1.2243 USD |
3,127.1941 NEXO |
1.2142 USD |
1.2001 USD |
1.2693 USD |
1.2614 USD |
| 2022-06-01 |
1.2146 USD |
5,623.9049 NEXO |
1.2828 USD |
1.2034 USD |
1.3118 USD |
1.2136 USD |
| 2022-05-31 |
1.3008 USD |
2,924.4109 NEXO |
1.3280 USD |
1.2676 USD |
1.3424 USD |
1.3033 USD |
| 2022-05-30 |
1.2535 USD |
8,062.3120 NEXO |
1.2521 USD |
1.1782 USD |
1.3270 USD |
1.3172 USD |
| 2022-05-29 |
1.2339 USD |
4,019.6053 NEXO |
1.2383 USD |
1.2191 USD |
1.2586 USD |
1.2526 USD |
| 2022-05-28 |
1.2401 USD |
2,455.8061 NEXO |
1.1861 USD |
1.1771 USD |
1.2417 USD |
1.2379 USD |
| 2022-05-27 |
1.2081 USD |
4,460.3814 NEXO |
1.2242 USD |
1.1449 USD |
1.2675 USD |
1.1987 USD |
| 2022-05-26 |
1.2241 USD |
3,528.7933 NEXO |
1.2905 USD |
1.1761 USD |
1.2983 USD |
1.2333 USD |
| 2022-05-25 |
1.2759 USD |
1,683.7341 NEXO |
1.2787 USD |
1.2507 USD |
1.2961 USD |
1.2929 USD |
| 2022-05-24 |
1.2874 USD |
2,854.3896 NEXO |
1.2909 USD |
1.2149 USD |
1.3162 USD |
1.2835 USD |
| 2022-05-23 |
1.3276 USD |
3,538.4964 NEXO |
1.3522 USD |
1.2859 USD |
1.3721 USD |
1.2919 USD |