Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2119 USD |
14,563.4575 NEXO |
1.2422 USD |
1.1847 USD |
1.2852 USD |
1.2340 USD |
| 2022-06-06 |
1.2394 USD |
3,253.3526 NEXO |
1.2091 USD |
1.1933 USD |
1.2787 USD |
1.2483 USD |
| 2022-06-05 |
1.1929 USD |
3,312.5414 NEXO |
1.2189 USD |
1.1501 USD |
1.2247 USD |
1.2144 USD |
| 2022-06-04 |
1.1787 USD |
5,009.2837 NEXO |
1.1969 USD |
1.1600 USD |
1.2247 USD |
1.2196 USD |
| 2022-06-03 |
1.2262 USD |
3,018.4781 NEXO |
1.2573 USD |
1.1900 USD |
1.2788 USD |
1.2026 USD |
| 2022-06-02 |
1.2243 USD |
3,127.1941 NEXO |
1.2142 USD |
1.2001 USD |
1.2693 USD |
1.2614 USD |
| 2022-06-01 |
1.2146 USD |
5,623.9049 NEXO |
1.2828 USD |
1.2034 USD |
1.3118 USD |
1.2136 USD |
| 2022-05-31 |
1.3008 USD |
2,924.4109 NEXO |
1.3280 USD |
1.2676 USD |
1.3424 USD |
1.3033 USD |
| 2022-05-30 |
1.2535 USD |
8,062.3120 NEXO |
1.2521 USD |
1.1782 USD |
1.3270 USD |
1.3172 USD |
| 2022-05-29 |
1.2339 USD |
4,019.6053 NEXO |
1.2383 USD |
1.2191 USD |
1.2586 USD |
1.2526 USD |
| 2022-05-28 |
1.2401 USD |
2,455.8061 NEXO |
1.1861 USD |
1.1771 USD |
1.2417 USD |
1.2379 USD |
| 2022-05-27 |
1.2081 USD |
4,460.3814 NEXO |
1.2242 USD |
1.1449 USD |
1.2675 USD |
1.1987 USD |
| 2022-05-26 |
1.2241 USD |
3,528.7933 NEXO |
1.2905 USD |
1.1761 USD |
1.2983 USD |
1.2333 USD |
| 2022-05-25 |
1.2759 USD |
1,683.7341 NEXO |
1.2787 USD |
1.2507 USD |
1.2961 USD |
1.2929 USD |
| 2022-05-24 |
1.2874 USD |
2,854.3896 NEXO |
1.2909 USD |
1.2149 USD |
1.3162 USD |
1.2835 USD |
| 2022-05-23 |
1.3276 USD |
3,538.4964 NEXO |
1.3522 USD |
1.2859 USD |
1.3721 USD |
1.2919 USD |
| 2022-05-22 |
1.3282 USD |
7,186.8016 NEXO |
1.3202 USD |
1.3064 USD |
1.3601 USD |
1.3328 USD |
| 2022-05-21 |
1.3199 USD |
3,378.5743 NEXO |
1.3034 USD |
1.2936 USD |
1.3497 USD |
1.3171 USD |
| 2022-05-20 |
1.3338 USD |
4,605.7241 NEXO |
1.3620 USD |
1.2901 USD |
1.3751 USD |
1.3191 USD |
| 2022-05-19 |
1.3233 USD |
10,043.1747 NEXO |
1.2998 USD |
1.2842 USD |
1.3702 USD |
1.3623 USD |
| 2022-05-18 |
1.3514 USD |
14,017.6267 NEXO |
1.3961 USD |
1.3038 USD |
1.3989 USD |
1.3336 USD |
| 2022-05-17 |
1.3806 USD |
8,450.8378 NEXO |
1.3697 USD |
1.3378 USD |
1.4102 USD |
1.3823 USD |
| 2022-05-16 |
1.3674 USD |
9,974.6152 NEXO |
1.3956 USD |
1.3300 USD |
1.4064 USD |
1.3667 USD |
| 2022-05-15 |
1.3917 USD |
23,166.7643 NEXO |
1.3577 USD |
1.3183 USD |
1.4031 USD |
1.3960 USD |
| 2022-05-14 |
1.3402 USD |
17,358.3672 NEXO |
1.3065 USD |
1.2625 USD |
1.3525 USD |
1.3486 USD |
| 2022-05-13 |
1.3580 USD |
21,892.6076 NEXO |
1.2370 USD |
1.2164 USD |
1.4249 USD |
1.3294 USD |
| 2022-05-12 |
1.2356 USD |
109,362.7790 NEXO |
1.4134 USD |
0.9669 USD |
1.5789 USD |
1.2505 USD |
| 2022-05-11 |
1.4931 USD |
70,900.6922 NEXO |
1.7450 USD |
1.2498 USD |
1.7895 USD |
1.3584 USD |
| 2022-05-10 |
1.6983 USD |
21,182.9614 NEXO |
1.6815 USD |
1.5760 USD |
1.8453 USD |
1.6995 USD |
| 2022-05-09 |
1.7296 USD |
13,647.8294 NEXO |
1.8722 USD |
1.6328 USD |
1.9154 USD |
1.7150 USD |
| 2022-05-08 |
1.8626 USD |
4,718.0049 NEXO |
1.8917 USD |
1.8025 USD |
1.9180 USD |
1.9118 USD |
| 2022-05-07 |
1.9110 USD |
8,177.6488 NEXO |
1.8901 USD |
1.8577 USD |
1.9995 USD |
1.8827 USD |
| 2022-05-06 |
1.8651 USD |
8,271.4838 NEXO |
2.0215 USD |
1.8256 USD |
2.0349 USD |
1.8844 USD |
| 2022-05-05 |
2.0319 USD |
37,090.5009 NEXO |
2.1899 USD |
1.8830 USD |
2.2473 USD |
2.0385 USD |
| 2022-05-04 |
2.1903 USD |
12,535.8068 NEXO |
2.0274 USD |
2.0235 USD |
2.2770 USD |
2.1929 USD |
| 2022-05-03 |
2.1680 USD |
11,431.0131 NEXO |
2.2137 USD |
2.0786 USD |
2.2443 USD |
2.1277 USD |
| 2022-05-02 |
2.2384 USD |
15,120.0695 NEXO |
2.2645 USD |
2.1459 USD |
2.3339 USD |
2.2182 USD |
| 2022-05-01 |
2.2700 USD |
66,791.5525 NEXO |
2.3279 USD |
2.1777 USD |
2.4357 USD |
2.2847 USD |
| 2022-04-30 |
2.5816 USD |
112,186.9345 NEXO |
2.3319 USD |
2.2962 USD |
3.0386 USD |
2.4101 USD |
| 2022-04-29 |
2.5514 USD |
184,766.4096 NEXO |
2.2006 USD |
2.1036 USD |
3.5866 USD |
2.2678 USD |
| 2022-04-28 |
2.1397 USD |
14,031.6297 NEXO |
2.1767 USD |
2.0596 USD |
2.2386 USD |
2.2155 USD |
| 2022-04-27 |
2.1790 USD |
9,425.0988 NEXO |
2.0737 USD |
2.0676 USD |
2.2432 USD |
2.1732 USD |
| 2022-04-26 |
2.0947 USD |
7,900.6072 NEXO |
2.2495 USD |
2.0750 USD |
2.2938 USD |
2.0958 USD |
| 2022-04-25 |
2.1808 USD |
16,950.5986 NEXO |
2.2797 USD |
2.1155 USD |
2.2846 USD |
2.2399 USD |
| 2022-04-24 |
2.2789 USD |
31,186.6689 NEXO |
2.3065 USD |
2.1122 USD |
2.3255 USD |
2.3022 USD |
| 2022-04-23 |
2.3278 USD |
2,690.2150 NEXO |
2.3134 USD |
2.2708 USD |
2.3697 USD |
2.3253 USD |
| 2022-04-22 |
2.3299 USD |
4,036.7883 NEXO |
2.3107 USD |
2.2942 USD |
2.3625 USD |
2.3019 USD |
| 2022-04-21 |
2.3407 USD |
13,118.8781 NEXO |
2.3303 USD |
2.2866 USD |
2.4300 USD |
2.3036 USD |
| 2022-04-20 |
2.3368 USD |
5,845.1276 NEXO |
2.3998 USD |
2.2948 USD |
2.4037 USD |
2.3338 USD |
| 2022-04-19 |
2.4037 USD |
3,259.5615 NEXO |
2.3576 USD |
2.3576 USD |
2.4411 USD |
2.3940 USD |