Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
Date Price Volume Open Low High Close
2022-05-15 1.3917 USD 23,166.7643 NEXO 1.3577 USD 1.3183 USD 1.4031 USD 1.3960 USD
2022-05-14 1.3402 USD 17,358.3672 NEXO 1.3065 USD 1.2625 USD 1.3525 USD 1.3486 USD
2022-05-13 1.3580 USD 21,892.6076 NEXO 1.2370 USD 1.2164 USD 1.4249 USD 1.3294 USD
2022-05-12 1.2356 USD 109,362.7790 NEXO 1.4134 USD 0.9669 USD 1.5789 USD 1.2505 USD
2022-05-11 1.4931 USD 70,900.6922 NEXO 1.7450 USD 1.2498 USD 1.7895 USD 1.3584 USD
2022-05-10 1.6983 USD 21,182.9614 NEXO 1.6815 USD 1.5760 USD 1.8453 USD 1.6995 USD
2022-05-09 1.7296 USD 13,647.8294 NEXO 1.8722 USD 1.6328 USD 1.9154 USD 1.7150 USD
2022-05-08 1.8626 USD 4,718.0049 NEXO 1.8917 USD 1.8025 USD 1.9180 USD 1.9118 USD
2022-05-07 1.9110 USD 8,177.6488 NEXO 1.8901 USD 1.8577 USD 1.9995 USD 1.8827 USD
2022-05-06 1.8651 USD 8,271.4838 NEXO 2.0215 USD 1.8256 USD 2.0349 USD 1.8844 USD
2022-05-05 2.0319 USD 37,090.5009 NEXO 2.1899 USD 1.8830 USD 2.2473 USD 2.0385 USD
2022-05-04 2.1903 USD 12,535.8068 NEXO 2.0274 USD 2.0235 USD 2.2770 USD 2.1929 USD
2022-05-03 2.1680 USD 11,431.0131 NEXO 2.2137 USD 2.0786 USD 2.2443 USD 2.1277 USD
2022-05-02 2.2384 USD 15,120.0695 NEXO 2.2645 USD 2.1459 USD 2.3339 USD 2.2182 USD
2022-05-01 2.2700 USD 66,791.5525 NEXO 2.3279 USD 2.1777 USD 2.4357 USD 2.2847 USD
2022-04-30 2.5816 USD 112,186.9345 NEXO 2.3319 USD 2.2962 USD 3.0386 USD 2.4101 USD
2022-04-29 2.5514 USD 184,766.4096 NEXO 2.2006 USD 2.1036 USD 3.5866 USD 2.2678 USD
2022-04-28 2.1397 USD 14,031.6297 NEXO 2.1767 USD 2.0596 USD 2.2386 USD 2.2155 USD
2022-04-27 2.1790 USD 9,425.0988 NEXO 2.0737 USD 2.0676 USD 2.2432 USD 2.1732 USD
2022-04-26 2.0947 USD 7,900.6072 NEXO 2.2495 USD 2.0750 USD 2.2938 USD 2.0958 USD
2022-04-25 2.1808 USD 16,950.5986 NEXO 2.2797 USD 2.1155 USD 2.2846 USD 2.2399 USD
2022-04-24 2.2789 USD 31,186.6689 NEXO 2.3065 USD 2.1122 USD 2.3255 USD 2.3022 USD
2022-04-23 2.3278 USD 2,690.2150 NEXO 2.3134 USD 2.2708 USD 2.3697 USD 2.3253 USD
2022-04-22 2.3299 USD 4,036.7883 NEXO 2.3107 USD 2.2942 USD 2.3625 USD 2.3019 USD
2022-04-21 2.3407 USD 13,118.8781 NEXO 2.3303 USD 2.2866 USD 2.4300 USD 2.3036 USD
2022-04-20 2.3368 USD 5,845.1276 NEXO 2.3998 USD 2.2948 USD 2.4037 USD 2.3338 USD
2022-04-19 2.4037 USD 3,259.5615 NEXO 2.3576 USD 2.3576 USD 2.4411 USD 2.3940 USD
2022-04-18 2.2874 USD 2,534.4795 NEXO 2.3467 USD 2.1703 USD 2.3836 USD 2.3702 USD
2022-04-17 2.3793 USD 1,978.3322 NEXO 2.3748 USD 2.3394 USD 2.4192 USD 2.3561 USD
2022-04-16 2.3938 USD 3,002.3114 NEXO 2.4287 USD 2.3316 USD 2.4361 USD 2.3732 USD
2022-04-15 2.3852 USD 15,130.8418 NEXO 2.3913 USD 2.3227 USD 2.4197 USD 2.4035 USD
2022-04-14 2.3760 USD 3,910.9580 NEXO 2.4112 USD 2.3366 USD 2.4518 USD 2.3806 USD
2022-04-13 2.3559 USD 6,928.8631 NEXO 2.3329 USD 2.2613 USD 2.4381 USD 2.4118 USD
2022-04-12 2.3023 USD 3,663.2903 NEXO 2.2550 USD 2.2141 USD 2.3651 USD 2.3378 USD
2022-04-11 2.3251 USD 3,334.7325 NEXO 2.4211 USD 2.2093 USD 2.4298 USD 2.2675 USD
2022-04-10 2.4371 USD 3,321.7947 NEXO 2.4032 USD 2.3916 USD 2.5105 USD 2.4325 USD
2022-04-09 2.4107 USD 2,800.4573 NEXO 2.3705 USD 2.3367 USD 2.4835 USD 2.4542 USD
2022-04-08 2.4686 USD 2,021.5631 NEXO 2.4681 USD 2.3643 USD 2.5240 USD 2.3688 USD
2022-04-07 2.4536 USD 1,766.8385 NEXO 2.3916 USD 2.3560 USD 2.4969 USD 2.4542 USD
2022-04-06 2.4871 USD 3,908.6516 NEXO 2.5232 USD 2.3950 USD 2.5606 USD 2.4214 USD
2022-04-05 2.5545 USD 4,520.4000 NEXO 2.5521 USD 2.5053 USD 2.5973 USD 2.5525 USD
2022-04-04 2.6109 USD 7,432.9343 NEXO 2.4815 USD 2.4498 USD 2.8030 USD 2.5723 USD
2022-04-03 2.4800 USD 2,757.8363 NEXO 2.4859 USD 2.4370 USD 2.5353 USD 2.5047 USD
2022-04-02 2.4988 USD 16,746.0917 NEXO 2.4769 USD 2.4673 USD 2.6123 USD 2.5037 USD
2022-04-01 2.4168 USD 6,074.3347 NEXO 2.3772 USD 2.3109 USD 2.5196 USD 2.4886 USD
2022-03-31 2.4012 USD 20,223.7261 NEXO 2.4098 USD 2.3553 USD 2.4865 USD 2.3764 USD
2022-03-30 2.4038 USD 1,512.2713 NEXO 2.4237 USD 2.3760 USD 2.4460 USD 2.4003 USD
2022-03-29 2.4418 USD 2,577.1904 NEXO 2.3836 USD 2.3704 USD 2.5106 USD 2.4147 USD
2022-03-28 2.4029 USD 3,137.4581 NEXO 2.4122 USD 2.3610 USD 2.4718 USD 2.4160 USD
2022-03-27 2.3858 USD 2,429.9373 NEXO 2.3222 USD 2.2849 USD 2.3828 USD 2.3818 USD