Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.9823 USD |
1,464.1747 NEXO |
0.9951 USD |
0.9718 USD |
0.9951 USD |
0.9768 USD |
| 2024-10-04 |
0.9747 USD |
369.1734 NEXO |
0.9569 USD |
0.9485 USD |
0.9993 USD |
0.9940 USD |
| 2024-10-03 |
0.9586 USD |
435.4935 NEXO |
0.9538 USD |
0.9470 USD |
0.9724 USD |
0.9532 USD |
| 2024-10-02 |
0.9563 USD |
674.9352 NEXO |
0.9871 USD |
0.9570 USD |
1.0072 USD |
0.9591 USD |
| 2024-10-01 |
1.0051 USD |
2,550.4588 NEXO |
1.0303 USD |
0.9809 USD |
1.0493 USD |
1.0120 USD |
| 2024-09-30 |
1.0332 USD |
404.0221 NEXO |
1.0613 USD |
1.0257 USD |
1.0613 USD |
1.0311 USD |
| 2024-09-29 |
1.0582 USD |
1,476.7522 NEXO |
1.0588 USD |
1.0484 USD |
1.0677 USD |
1.0609 USD |
| 2024-09-28 |
1.0546 USD |
1,706.2515 NEXO |
1.0650 USD |
1.0437 USD |
1.0710 USD |
1.0525 USD |
| 2024-09-27 |
1.0547 USD |
519.4264 NEXO |
1.0489 USD |
1.0390 USD |
1.0723 USD |
1.0700 USD |
| 2024-09-26 |
1.0330 USD |
2,761.2315 NEXO |
1.0375 USD |
1.0249 USD |
1.0596 USD |
1.0474 USD |
| 2024-09-25 |
1.0475 USD |
449.1579 NEXO |
1.0687 USD |
1.0306 USD |
1.0687 USD |
1.0311 USD |
| 2024-09-24 |
1.0482 USD |
495.7522 NEXO |
1.0634 USD |
1.0065 USD |
1.0634 USD |
1.0593 USD |
| 2024-09-23 |
1.0571 USD |
821.2456 NEXO |
1.0531 USD |
1.0393 USD |
1.0792 USD |
1.0638 USD |
| 2024-09-22 |
1.0517 USD |
262.9574 NEXO |
1.0617 USD |
1.0343 USD |
1.0639 USD |
1.0412 USD |
| 2024-09-21 |
1.0476 USD |
359.3942 NEXO |
1.0466 USD |
1.0317 USD |
1.0602 USD |
1.0478 USD |
| 2024-09-20 |
1.0424 USD |
335.9826 NEXO |
1.0155 USD |
1.0061 USD |
1.0729 USD |
1.0414 USD |
| 2024-09-19 |
1.0142 USD |
2,929.9827 NEXO |
1.0008 USD |
0.9950 USD |
1.0329 USD |
1.0105 USD |
| 2024-09-18 |
0.9641 USD |
9,176.7518 NEXO |
0.9784 USD |
0.7750 USD |
1.2200 USD |
0.9851 USD |
| 2024-09-17 |
0.9720 USD |
10,232.9763 NEXO |
0.9561 USD |
0.9472 USD |
0.9905 USD |
0.9804 USD |
| 2024-09-16 |
0.9544 USD |
403.1016 NEXO |
0.9603 USD |
0.9414 USD |
0.9691 USD |
0.9520 USD |
| 2024-09-15 |
0.9907 USD |
433.7232 NEXO |
0.9978 USD |
0.9792 USD |
1.0015 USD |
0.9861 USD |
| 2024-09-14 |
0.9908 USD |
316.1620 NEXO |
1.0124 USD |
0.9875 USD |
1.0124 USD |
0.9925 USD |
| 2024-09-13 |
0.9826 USD |
864.1339 NEXO |
0.9891 USD |
0.9728 USD |
1.0128 USD |
1.0128 USD |
| 2024-09-12 |
0.9752 USD |
477.7532 NEXO |
0.9771 USD |
0.9600 USD |
0.9916 USD |
0.9779 USD |
| 2024-09-11 |
0.9708 USD |
485.0083 NEXO |
1.0015 USD |
0.9533 USD |
1.0015 USD |
0.9733 USD |
| 2024-09-10 |
0.9940 USD |
3,228.0291 NEXO |
0.9973 USD |
0.9796 USD |
1.0029 USD |
1.0000 USD |
| 2024-09-09 |
0.9515 USD |
8,525.1704 NEXO |
0.9558 USD |
0.9200 USD |
0.9800 USD |
0.9614 USD |
| 2024-09-08 |
0.9252 USD |
10,744.3165 NEXO |
0.9228 USD |
0.8834 USD |
0.9800 USD |
0.9179 USD |
| 2024-09-07 |
0.9346 USD |
4,300.1547 NEXO |
0.9241 USD |
0.9120 USD |
0.9568 USD |
0.9372 USD |
| 2024-09-06 |
0.9735 USD |
12,849.5789 NEXO |
0.9556 USD |
0.9465 USD |
1.0018 USD |
0.9465 USD |
| 2024-09-05 |
0.9666 USD |
6,786.3425 NEXO |
1.0077 USD |
0.9477 USD |
1.0100 USD |
0.9661 USD |
| 2024-09-04 |
0.9725 USD |
23,223.9821 NEXO |
0.9911 USD |
0.9410 USD |
1.0200 USD |
1.0058 USD |
| 2024-09-03 |
0.9818 USD |
7,964.1168 NEXO |
0.9640 USD |
0.9600 USD |
1.0358 USD |
0.9750 USD |
| 2024-09-02 |
0.9870 USD |
7,289.3588 NEXO |
0.9674 USD |
0.9519 USD |
1.0181 USD |
1.0171 USD |
| 2024-09-01 |
1.0048 USD |
8,557.1723 NEXO |
1.0083 USD |
0.9400 USD |
1.0338 USD |
1.0047 USD |
| 2024-08-31 |
1.0201 USD |
2,460.4751 NEXO |
1.0043 USD |
0.9826 USD |
1.0409 USD |
0.9932 USD |
| 2024-08-30 |
0.9962 USD |
14,404.4226 NEXO |
1.0200 USD |
0.9440 USD |
1.0364 USD |
1.0039 USD |
| 2024-08-29 |
1.0023 USD |
6,627.9268 NEXO |
1.0008 USD |
0.9810 USD |
1.0300 USD |
1.0037 USD |
| 2024-08-28 |
1.0102 USD |
9,789.2387 NEXO |
0.9922 USD |
0.9616 USD |
1.0882 USD |
0.9875 USD |
| 2024-08-27 |
1.0347 USD |
7,548.8991 NEXO |
1.0490 USD |
1.0011 USD |
1.0661 USD |
1.0011 USD |
| 2024-08-26 |
1.1009 USD |
4,826.4277 NEXO |
1.1000 USD |
1.0292 USD |
1.1000 USD |
1.0498 USD |
| 2024-08-25 |
1.0874 USD |
10,325.4588 NEXO |
1.0765 USD |
0.9998 USD |
1.0883 USD |
1.0870 USD |
| 2024-08-24 |
1.1108 USD |
11,192.0280 NEXO |
1.0694 USD |
1.0121 USD |
1.1765 USD |
1.0233 USD |
| 2024-08-23 |
1.0320 USD |
7,434.4446 NEXO |
1.0127 USD |
0.9947 USD |
1.0571 USD |
1.0560 USD |
| 2024-08-22 |
1.0009 USD |
37,593.8979 NEXO |
1.0194 USD |
0.8793 USD |
1.0656 USD |
0.9947 USD |
| 2024-08-21 |
1.0157 USD |
8,364.5902 NEXO |
0.9854 USD |
0.9500 USD |
1.0600 USD |
1.0502 USD |
| 2024-08-20 |
1.0466 USD |
8,036.0819 NEXO |
1.0399 USD |
0.9715 USD |
1.0877 USD |
1.0523 USD |
| 2024-08-19 |
1.0419 USD |
2,178.2067 NEXO |
1.0467 USD |
1.0214 USD |
1.0714 USD |
1.0382 USD |
| 2024-08-18 |
1.0566 USD |
4,468.1161 NEXO |
1.0547 USD |
1.0088 USD |
1.0700 USD |
1.0623 USD |
| 2024-08-17 |
1.0334 USD |
2,382.9806 NEXO |
1.0670 USD |
0.9800 USD |
1.0700 USD |
1.0563 USD |