Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.9642 USD |
472.7356 NEXO |
0.9525 USD |
0.9458 USD |
0.9837 USD |
0.9792 USD |
| 2024-11-04 |
0.9732 USD |
431.9644 NEXO |
0.9751 USD |
0.9539 USD |
0.9916 USD |
0.9539 USD |
| 2024-11-03 |
0.9711 USD |
1,449.3258 NEXO |
0.9910 USD |
0.9581 USD |
0.9910 USD |
0.9755 USD |
| 2024-11-02 |
0.9935 USD |
384.6897 NEXO |
0.9996 USD |
0.9834 USD |
1.0047 USD |
0.9958 USD |
| 2024-11-01 |
0.9868 USD |
374.0251 NEXO |
0.9753 USD |
0.9679 USD |
1.0143 USD |
0.9955 USD |
| 2024-10-31 |
1.0042 USD |
319.9516 NEXO |
1.0251 USD |
0.9820 USD |
1.0251 USD |
0.9845 USD |
| 2024-10-30 |
1.0213 USD |
247.2969 NEXO |
1.0198 USD |
1.0018 USD |
1.0330 USD |
1.0253 USD |
| 2024-10-29 |
1.0323 USD |
7,300.7536 NEXO |
0.9982 USD |
0.9942 USD |
1.0644 USD |
1.0196 USD |
| 2024-10-28 |
0.9662 USD |
3,083.4950 NEXO |
0.9854 USD |
0.9593 USD |
0.9959 USD |
0.9938 USD |
| 2024-10-27 |
0.9850 USD |
293.4806 NEXO |
0.9755 USD |
0.9675 USD |
0.9873 USD |
0.9873 USD |
| 2024-10-26 |
0.9833 USD |
432.8813 NEXO |
0.9554 USD |
0.9554 USD |
0.9886 USD |
0.9813 USD |
| 2024-10-25 |
0.9860 USD |
479.9822 NEXO |
0.9956 USD |
0.9674 USD |
0.9995 USD |
0.9791 USD |
| 2024-10-24 |
0.9974 USD |
1,496.7187 NEXO |
0.9849 USD |
0.9767 USD |
1.0026 USD |
0.9953 USD |
| 2024-10-23 |
0.9832 USD |
1,811.3683 NEXO |
1.0131 USD |
0.9706 USD |
1.0131 USD |
0.9858 USD |
| 2024-10-22 |
1.0073 USD |
266.1578 NEXO |
1.0159 USD |
0.9907 USD |
1.0193 USD |
1.0088 USD |
| 2024-10-21 |
1.0295 USD |
223.5746 NEXO |
1.0388 USD |
1.0088 USD |
1.0462 USD |
1.0133 USD |
| 2024-10-20 |
1.0149 USD |
212.7809 NEXO |
1.0143 USD |
1.0086 USD |
1.0301 USD |
1.0230 USD |
| 2024-10-19 |
1.0042 USD |
224.1723 NEXO |
1.0063 USD |
0.9956 USD |
1.0139 USD |
1.0109 USD |
| 2024-10-18 |
0.9939 USD |
382.3671 NEXO |
0.9994 USD |
0.9793 USD |
1.0081 USD |
1.0064 USD |
| 2024-10-17 |
0.9945 USD |
358.2683 NEXO |
0.9975 USD |
0.9823 USD |
1.0057 USD |
0.9954 USD |
| 2024-10-16 |
1.0098 USD |
321.7465 NEXO |
1.0180 USD |
0.9921 USD |
1.0187 USD |
1.0020 USD |
| 2024-10-15 |
1.0245 USD |
354.7264 NEXO |
1.0350 USD |
0.9992 USD |
1.0421 USD |
1.0170 USD |
| 2024-10-14 |
1.0084 USD |
368.7209 NEXO |
0.9924 USD |
0.9849 USD |
1.0411 USD |
1.0318 USD |
| 2024-10-13 |
0.9933 USD |
323.9278 NEXO |
1.0041 USD |
0.9770 USD |
1.0041 USD |
0.9901 USD |
| 2024-10-12 |
0.9973 USD |
676.1296 NEXO |
0.9961 USD |
0.9860 USD |
1.0015 USD |
0.9986 USD |
| 2024-10-11 |
0.9787 USD |
168.3960 NEXO |
0.9687 USD |
0.9631 USD |
0.9937 USD |
0.9867 USD |
| 2024-10-10 |
0.9759 USD |
129.8734 NEXO |
0.9632 USD |
0.9626 USD |
0.9852 USD |
0.9761 USD |
| 2024-10-09 |
0.9852 USD |
1,497.5105 NEXO |
0.9852 USD |
0.9662 USD |
0.9948 USD |
0.9671 USD |
| 2024-10-08 |
0.9884 USD |
282.0065 NEXO |
0.9891 USD |
0.9715 USD |
0.9981 USD |
0.9858 USD |
| 2024-10-07 |
1.0076 USD |
269.1266 NEXO |
0.9971 USD |
0.9892 USD |
1.0215 USD |
1.0070 USD |
| 2024-10-06 |
0.9903 USD |
273.8022 NEXO |
0.9697 USD |
0.9697 USD |
1.0002 USD |
0.9873 USD |
| 2024-10-05 |
0.9823 USD |
1,464.1747 NEXO |
0.9951 USD |
0.9718 USD |
0.9951 USD |
0.9768 USD |
| 2024-10-04 |
0.9747 USD |
369.1734 NEXO |
0.9569 USD |
0.9485 USD |
0.9993 USD |
0.9940 USD |
| 2024-10-03 |
0.9586 USD |
435.4935 NEXO |
0.9538 USD |
0.9470 USD |
0.9724 USD |
0.9532 USD |
| 2024-10-02 |
0.9563 USD |
674.9352 NEXO |
0.9871 USD |
0.9570 USD |
1.0072 USD |
0.9591 USD |
| 2024-10-01 |
1.0051 USD |
2,550.4588 NEXO |
1.0303 USD |
0.9809 USD |
1.0493 USD |
1.0120 USD |
| 2024-09-30 |
1.0332 USD |
404.0221 NEXO |
1.0613 USD |
1.0257 USD |
1.0613 USD |
1.0311 USD |
| 2024-09-29 |
1.0582 USD |
1,476.7522 NEXO |
1.0588 USD |
1.0484 USD |
1.0677 USD |
1.0609 USD |
| 2024-09-28 |
1.0546 USD |
1,706.2515 NEXO |
1.0650 USD |
1.0437 USD |
1.0710 USD |
1.0525 USD |
| 2024-09-27 |
1.0547 USD |
519.4264 NEXO |
1.0489 USD |
1.0390 USD |
1.0723 USD |
1.0700 USD |
| 2024-09-26 |
1.0330 USD |
2,761.2315 NEXO |
1.0375 USD |
1.0249 USD |
1.0596 USD |
1.0474 USD |
| 2024-09-25 |
1.0475 USD |
449.1579 NEXO |
1.0687 USD |
1.0306 USD |
1.0687 USD |
1.0311 USD |
| 2024-09-24 |
1.0482 USD |
495.7522 NEXO |
1.0634 USD |
1.0065 USD |
1.0634 USD |
1.0593 USD |
| 2024-09-23 |
1.0571 USD |
821.2456 NEXO |
1.0531 USD |
1.0393 USD |
1.0792 USD |
1.0638 USD |
| 2024-09-22 |
1.0517 USD |
262.9574 NEXO |
1.0617 USD |
1.0343 USD |
1.0639 USD |
1.0412 USD |
| 2024-09-21 |
1.0476 USD |
359.3942 NEXO |
1.0466 USD |
1.0317 USD |
1.0602 USD |
1.0478 USD |
| 2024-09-20 |
1.0424 USD |
335.9826 NEXO |
1.0155 USD |
1.0061 USD |
1.0729 USD |
1.0414 USD |
| 2024-09-19 |
1.0142 USD |
2,929.9827 NEXO |
1.0008 USD |
0.9950 USD |
1.0329 USD |
1.0105 USD |
| 2024-09-18 |
0.9641 USD |
9,176.7518 NEXO |
0.9784 USD |
0.7750 USD |
1.2200 USD |
0.9851 USD |
| 2024-09-17 |
0.9720 USD |
10,232.9763 NEXO |
0.9561 USD |
0.9472 USD |
0.9905 USD |
0.9804 USD |