Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.3199 USD |
3,378.5743 NEXO |
1.3034 USD |
1.2936 USD |
1.3497 USD |
1.3171 USD |
| 2022-05-20 |
1.3338 USD |
4,605.7241 NEXO |
1.3620 USD |
1.2901 USD |
1.3751 USD |
1.3191 USD |
| 2022-05-19 |
1.3233 USD |
10,043.1747 NEXO |
1.2998 USD |
1.2842 USD |
1.3702 USD |
1.3623 USD |
| 2022-05-18 |
1.3514 USD |
14,017.6267 NEXO |
1.3961 USD |
1.3038 USD |
1.3989 USD |
1.3336 USD |
| 2022-05-17 |
1.3806 USD |
8,450.8378 NEXO |
1.3697 USD |
1.3378 USD |
1.4102 USD |
1.3823 USD |
| 2022-05-16 |
1.3674 USD |
9,974.6152 NEXO |
1.3956 USD |
1.3300 USD |
1.4064 USD |
1.3667 USD |
| 2022-05-15 |
1.3917 USD |
23,166.7643 NEXO |
1.3577 USD |
1.3183 USD |
1.4031 USD |
1.3960 USD |
| 2022-05-14 |
1.3402 USD |
17,358.3672 NEXO |
1.3065 USD |
1.2625 USD |
1.3525 USD |
1.3486 USD |
| 2022-05-13 |
1.3580 USD |
21,892.6076 NEXO |
1.2370 USD |
1.2164 USD |
1.4249 USD |
1.3294 USD |
| 2022-05-12 |
1.2356 USD |
109,362.7790 NEXO |
1.4134 USD |
0.9669 USD |
1.5789 USD |
1.2505 USD |
| 2022-05-11 |
1.4931 USD |
70,900.6922 NEXO |
1.7450 USD |
1.2498 USD |
1.7895 USD |
1.3584 USD |
| 2022-05-10 |
1.6983 USD |
21,182.9614 NEXO |
1.6815 USD |
1.5760 USD |
1.8453 USD |
1.6995 USD |
| 2022-05-09 |
1.7296 USD |
13,647.8294 NEXO |
1.8722 USD |
1.6328 USD |
1.9154 USD |
1.7150 USD |
| 2022-05-08 |
1.8626 USD |
4,718.0049 NEXO |
1.8917 USD |
1.8025 USD |
1.9180 USD |
1.9118 USD |
| 2022-05-07 |
1.9110 USD |
8,177.6488 NEXO |
1.8901 USD |
1.8577 USD |
1.9995 USD |
1.8827 USD |
| 2022-05-06 |
1.8651 USD |
8,271.4838 NEXO |
2.0215 USD |
1.8256 USD |
2.0349 USD |
1.8844 USD |
| 2022-05-05 |
2.0319 USD |
37,090.5009 NEXO |
2.1899 USD |
1.8830 USD |
2.2473 USD |
2.0385 USD |
| 2022-05-04 |
2.1903 USD |
12,535.8068 NEXO |
2.0274 USD |
2.0235 USD |
2.2770 USD |
2.1929 USD |
| 2022-05-03 |
2.1680 USD |
11,431.0131 NEXO |
2.2137 USD |
2.0786 USD |
2.2443 USD |
2.1277 USD |
| 2022-05-02 |
2.2384 USD |
15,120.0695 NEXO |
2.2645 USD |
2.1459 USD |
2.3339 USD |
2.2182 USD |
| 2022-05-01 |
2.2700 USD |
66,791.5525 NEXO |
2.3279 USD |
2.1777 USD |
2.4357 USD |
2.2847 USD |
| 2022-04-30 |
2.5816 USD |
112,186.9345 NEXO |
2.3319 USD |
2.2962 USD |
3.0386 USD |
2.4101 USD |
| 2022-04-29 |
2.5514 USD |
184,766.4096 NEXO |
2.2006 USD |
2.1036 USD |
3.5866 USD |
2.2678 USD |
| 2022-04-28 |
2.1397 USD |
14,031.6297 NEXO |
2.1767 USD |
2.0596 USD |
2.2386 USD |
2.2155 USD |
| 2022-04-27 |
2.1790 USD |
9,425.0988 NEXO |
2.0737 USD |
2.0676 USD |
2.2432 USD |
2.1732 USD |
| 2022-04-26 |
2.0947 USD |
7,900.6072 NEXO |
2.2495 USD |
2.0750 USD |
2.2938 USD |
2.0958 USD |
| 2022-04-25 |
2.1808 USD |
16,950.5986 NEXO |
2.2797 USD |
2.1155 USD |
2.2846 USD |
2.2399 USD |
| 2022-04-24 |
2.2789 USD |
31,186.6689 NEXO |
2.3065 USD |
2.1122 USD |
2.3255 USD |
2.3022 USD |
| 2022-04-23 |
2.3278 USD |
2,690.2150 NEXO |
2.3134 USD |
2.2708 USD |
2.3697 USD |
2.3253 USD |
| 2022-04-22 |
2.3299 USD |
4,036.7883 NEXO |
2.3107 USD |
2.2942 USD |
2.3625 USD |
2.3019 USD |
| 2022-04-21 |
2.3407 USD |
13,118.8781 NEXO |
2.3303 USD |
2.2866 USD |
2.4300 USD |
2.3036 USD |
| 2022-04-20 |
2.3368 USD |
5,845.1276 NEXO |
2.3998 USD |
2.2948 USD |
2.4037 USD |
2.3338 USD |
| 2022-04-19 |
2.4037 USD |
3,259.5615 NEXO |
2.3576 USD |
2.3576 USD |
2.4411 USD |
2.3940 USD |
| 2022-04-18 |
2.2874 USD |
2,534.4795 NEXO |
2.3467 USD |
2.1703 USD |
2.3836 USD |
2.3702 USD |
| 2022-04-17 |
2.3793 USD |
1,978.3322 NEXO |
2.3748 USD |
2.3394 USD |
2.4192 USD |
2.3561 USD |
| 2022-04-16 |
2.3938 USD |
3,002.3114 NEXO |
2.4287 USD |
2.3316 USD |
2.4361 USD |
2.3732 USD |
| 2022-04-15 |
2.3852 USD |
15,130.8418 NEXO |
2.3913 USD |
2.3227 USD |
2.4197 USD |
2.4035 USD |
| 2022-04-14 |
2.3760 USD |
3,910.9580 NEXO |
2.4112 USD |
2.3366 USD |
2.4518 USD |
2.3806 USD |
| 2022-04-13 |
2.3559 USD |
6,928.8631 NEXO |
2.3329 USD |
2.2613 USD |
2.4381 USD |
2.4118 USD |
| 2022-04-12 |
2.3023 USD |
3,663.2903 NEXO |
2.2550 USD |
2.2141 USD |
2.3651 USD |
2.3378 USD |
| 2022-04-11 |
2.3251 USD |
3,334.7325 NEXO |
2.4211 USD |
2.2093 USD |
2.4298 USD |
2.2675 USD |
| 2022-04-10 |
2.4371 USD |
3,321.7947 NEXO |
2.4032 USD |
2.3916 USD |
2.5105 USD |
2.4325 USD |
| 2022-04-09 |
2.4107 USD |
2,800.4573 NEXO |
2.3705 USD |
2.3367 USD |
2.4835 USD |
2.4542 USD |
| 2022-04-08 |
2.4686 USD |
2,021.5631 NEXO |
2.4681 USD |
2.3643 USD |
2.5240 USD |
2.3688 USD |
| 2022-04-07 |
2.4536 USD |
1,766.8385 NEXO |
2.3916 USD |
2.3560 USD |
2.4969 USD |
2.4542 USD |
| 2022-04-06 |
2.4871 USD |
3,908.6516 NEXO |
2.5232 USD |
2.3950 USD |
2.5606 USD |
2.4214 USD |
| 2022-04-05 |
2.5545 USD |
4,520.4000 NEXO |
2.5521 USD |
2.5053 USD |
2.5973 USD |
2.5525 USD |
| 2022-04-04 |
2.6109 USD |
7,432.9343 NEXO |
2.4815 USD |
2.4498 USD |
2.8030 USD |
2.5723 USD |
| 2022-04-03 |
2.4800 USD |
2,757.8363 NEXO |
2.4859 USD |
2.4370 USD |
2.5353 USD |
2.5047 USD |
| 2022-04-02 |
2.4988 USD |
16,746.0917 NEXO |
2.4769 USD |
2.4673 USD |
2.6123 USD |
2.5037 USD |