Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.2874 USD |
2,534.4795 NEXO |
2.3467 USD |
2.1703 USD |
2.3836 USD |
2.3702 USD |
| 2022-04-17 |
2.3793 USD |
1,978.3322 NEXO |
2.3748 USD |
2.3394 USD |
2.4192 USD |
2.3561 USD |
| 2022-04-16 |
2.3938 USD |
3,002.3114 NEXO |
2.4287 USD |
2.3316 USD |
2.4361 USD |
2.3732 USD |
| 2022-04-15 |
2.3852 USD |
15,130.8418 NEXO |
2.3913 USD |
2.3227 USD |
2.4197 USD |
2.4035 USD |
| 2022-04-14 |
2.3760 USD |
3,910.9580 NEXO |
2.4112 USD |
2.3366 USD |
2.4518 USD |
2.3806 USD |
| 2022-04-13 |
2.3559 USD |
6,928.8631 NEXO |
2.3329 USD |
2.2613 USD |
2.4381 USD |
2.4118 USD |
| 2022-04-12 |
2.3023 USD |
3,663.2903 NEXO |
2.2550 USD |
2.2141 USD |
2.3651 USD |
2.3378 USD |
| 2022-04-11 |
2.3251 USD |
3,334.7325 NEXO |
2.4211 USD |
2.2093 USD |
2.4298 USD |
2.2675 USD |
| 2022-04-10 |
2.4371 USD |
3,321.7947 NEXO |
2.4032 USD |
2.3916 USD |
2.5105 USD |
2.4325 USD |
| 2022-04-09 |
2.4107 USD |
2,800.4573 NEXO |
2.3705 USD |
2.3367 USD |
2.4835 USD |
2.4542 USD |
| 2022-04-08 |
2.4686 USD |
2,021.5631 NEXO |
2.4681 USD |
2.3643 USD |
2.5240 USD |
2.3688 USD |
| 2022-04-07 |
2.4536 USD |
1,766.8385 NEXO |
2.3916 USD |
2.3560 USD |
2.4969 USD |
2.4542 USD |
| 2022-04-06 |
2.4871 USD |
3,908.6516 NEXO |
2.5232 USD |
2.3950 USD |
2.5606 USD |
2.4214 USD |
| 2022-04-05 |
2.5545 USD |
4,520.4000 NEXO |
2.5521 USD |
2.5053 USD |
2.5973 USD |
2.5525 USD |
| 2022-04-04 |
2.6109 USD |
7,432.9343 NEXO |
2.4815 USD |
2.4498 USD |
2.8030 USD |
2.5723 USD |
| 2022-04-03 |
2.4800 USD |
2,757.8363 NEXO |
2.4859 USD |
2.4370 USD |
2.5353 USD |
2.5047 USD |
| 2022-04-02 |
2.4988 USD |
16,746.0917 NEXO |
2.4769 USD |
2.4673 USD |
2.6123 USD |
2.5037 USD |
| 2022-04-01 |
2.4168 USD |
6,074.3347 NEXO |
2.3772 USD |
2.3109 USD |
2.5196 USD |
2.4886 USD |
| 2022-03-31 |
2.4012 USD |
20,223.7261 NEXO |
2.4098 USD |
2.3553 USD |
2.4865 USD |
2.3764 USD |
| 2022-03-30 |
2.4038 USD |
1,512.2713 NEXO |
2.4237 USD |
2.3760 USD |
2.4460 USD |
2.4003 USD |
| 2022-03-29 |
2.4418 USD |
2,577.1904 NEXO |
2.3836 USD |
2.3704 USD |
2.5106 USD |
2.4147 USD |
| 2022-03-28 |
2.4029 USD |
3,137.4581 NEXO |
2.4122 USD |
2.3610 USD |
2.4718 USD |
2.4160 USD |
| 2022-03-27 |
2.3858 USD |
2,429.9373 NEXO |
2.3222 USD |
2.2849 USD |
2.3828 USD |
2.3818 USD |
| 2022-03-26 |
2.3081 USD |
3,029.5957 NEXO |
2.3054 USD |
2.2629 USD |
2.3335 USD |
2.3191 USD |
| 2022-03-25 |
2.3169 USD |
8,023.5243 NEXO |
2.2960 USD |
2.1357 USD |
2.3479 USD |
2.3464 USD |
| 2022-03-24 |
2.3063 USD |
7,779.0796 NEXO |
2.2754 USD |
2.2121 USD |
2.3889 USD |
2.2986 USD |
| 2022-03-23 |
2.2717 USD |
2,103.8667 NEXO |
2.2004 USD |
2.1800 USD |
2.3210 USD |
2.2652 USD |
| 2022-03-22 |
2.2053 USD |
6,176.6171 NEXO |
2.1811 USD |
2.1465 USD |
2.2977 USD |
2.2077 USD |
| 2022-03-21 |
2.1964 USD |
2,469.1573 NEXO |
2.1963 USD |
2.1556 USD |
2.2438 USD |
2.1808 USD |
| 2022-03-20 |
2.2106 USD |
2,645.1165 NEXO |
2.2319 USD |
2.1539 USD |
2.2514 USD |
2.2271 USD |
| 2022-03-19 |
2.2383 USD |
1,851.6659 NEXO |
2.2860 USD |
2.2160 USD |
2.3034 USD |
2.2382 USD |
| 2022-03-18 |
2.2213 USD |
4,920.3622 NEXO |
2.2095 USD |
2.1584 USD |
2.3032 USD |
2.2585 USD |
| 2022-03-17 |
2.2069 USD |
3,153.5408 NEXO |
2.1950 USD |
2.0913 USD |
2.2367 USD |
2.2025 USD |
| 2022-03-16 |
2.1527 USD |
3,191.3786 NEXO |
2.1136 USD |
2.0835 USD |
2.2309 USD |
2.1767 USD |
| 2022-03-15 |
2.1238 USD |
3,110.1063 NEXO |
2.1059 USD |
2.0074 USD |
2.1456 USD |
2.1271 USD |
| 2022-03-14 |
2.0804 USD |
1,619.0633 NEXO |
2.0300 USD |
2.0300 USD |
2.1245 USD |
2.1109 USD |
| 2022-03-13 |
2.0983 USD |
2,744.4019 NEXO |
2.0751 USD |
2.0376 USD |
2.1325 USD |
2.0787 USD |
| 2022-03-12 |
2.0874 USD |
3,365.2788 NEXO |
2.0461 USD |
2.0373 USD |
2.1102 USD |
2.0874 USD |
| 2022-03-11 |
2.0682 USD |
2,218.4313 NEXO |
2.0922 USD |
2.0172 USD |
2.1325 USD |
2.0472 USD |
| 2022-03-10 |
2.1020 USD |
2,819.5290 NEXO |
2.1715 USD |
2.0516 USD |
2.1885 USD |
2.0974 USD |
| 2022-03-09 |
2.1882 USD |
3,893.7476 NEXO |
1.9910 USD |
1.9879 USD |
2.2919 USD |
2.1451 USD |
| 2022-03-08 |
1.9613 USD |
2,030.9139 NEXO |
1.9280 USD |
1.9165 USD |
2.0045 USD |
1.9903 USD |
| 2022-03-07 |
1.9312 USD |
2,432.1525 NEXO |
1.9636 USD |
1.8651 USD |
2.0198 USD |
1.9251 USD |
| 2022-03-06 |
1.9868 USD |
2,709.1659 NEXO |
2.0040 USD |
1.9211 USD |
2.0313 USD |
1.9984 USD |
| 2022-03-05 |
1.9855 USD |
6,471.3717 NEXO |
1.9654 USD |
1.9201 USD |
2.0318 USD |
1.9861 USD |
| 2022-03-04 |
1.9903 USD |
4,716.1859 NEXO |
2.0228 USD |
1.9226 USD |
2.0348 USD |
1.9345 USD |
| 2022-03-03 |
2.0220 USD |
1,658.1578 NEXO |
2.0459 USD |
1.9742 USD |
2.0961 USD |
2.0182 USD |
| 2022-03-02 |
2.0594 USD |
6,022.2220 NEXO |
2.1138 USD |
2.0076 USD |
2.1606 USD |
2.0603 USD |
| 2022-03-01 |
2.1119 USD |
2,234.9070 NEXO |
2.1283 USD |
2.0437 USD |
2.2114 USD |
2.0850 USD |
| 2022-02-28 |
2.0175 USD |
3,235.5427 NEXO |
1.9209 USD |
1.9019 USD |
2.1876 USD |
2.1282 USD |