Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.0159 USD |
12,599.9045 NEXO |
1.9911 USD |
1.8979 USD |
2.0743 USD |
1.9049 USD |
| 2022-02-26 |
2.0818 USD |
2,216.0645 NEXO |
2.1055 USD |
2.0187 USD |
2.1587 USD |
2.0406 USD |
| 2022-02-25 |
1.9668 USD |
8,933.0807 NEXO |
1.9178 USD |
1.8818 USD |
2.0971 USD |
2.0702 USD |
| 2022-02-24 |
1.7458 USD |
20,923.8473 NEXO |
1.9232 USD |
1.5938 USD |
2.0195 USD |
1.9426 USD |
| 2022-02-23 |
1.9509 USD |
3,386.9434 NEXO |
1.9084 USD |
1.8879 USD |
2.0173 USD |
1.9206 USD |
| 2022-02-22 |
1.8792 USD |
4,225.2625 NEXO |
1.8754 USD |
1.8217 USD |
1.9348 USD |
1.9049 USD |
| 2022-02-21 |
1.9378 USD |
6,565.9326 NEXO |
1.9105 USD |
1.8584 USD |
2.0083 USD |
1.8870 USD |
| 2022-02-20 |
1.8984 USD |
3,520.8264 NEXO |
1.9534 USD |
1.8599 USD |
1.9627 USD |
1.9178 USD |
| 2022-02-19 |
1.9762 USD |
7,666.8852 NEXO |
2.0221 USD |
1.9235 USD |
2.0774 USD |
1.9545 USD |
| 2022-02-18 |
2.1113 USD |
2,277.3825 NEXO |
2.0985 USD |
1.9949 USD |
2.1915 USD |
2.0151 USD |
| 2022-02-17 |
2.2085 USD |
6,624.2210 NEXO |
2.2520 USD |
2.0554 USD |
2.2818 USD |
2.0752 USD |
| 2022-02-16 |
2.1471 USD |
5,152.9849 NEXO |
2.1916 USD |
2.0894 USD |
2.2341 USD |
2.2332 USD |
| 2022-02-15 |
2.2069 USD |
7,970.2915 NEXO |
2.0751 USD |
2.0638 USD |
2.2106 USD |
2.2034 USD |
| 2022-02-14 |
2.0353 USD |
12,758.0490 NEXO |
2.0287 USD |
1.9823 USD |
2.1213 USD |
2.0841 USD |
| 2022-02-13 |
2.0634 USD |
5,204.9333 NEXO |
2.0486 USD |
1.9787 USD |
2.1049 USD |
2.0202 USD |
| 2022-02-12 |
2.0199 USD |
4,455.1715 NEXO |
2.0108 USD |
1.9578 USD |
2.0948 USD |
2.0229 USD |
| 2022-02-11 |
2.0349 USD |
10,743.0730 NEXO |
2.1869 USD |
1.9495 USD |
2.1940 USD |
2.0038 USD |
| 2022-02-10 |
2.2940 USD |
20,682.6614 NEXO |
2.2870 USD |
2.1653 USD |
2.3667 USD |
2.1653 USD |
| 2022-02-09 |
2.2969 USD |
5,685.3575 NEXO |
2.2208 USD |
2.1267 USD |
2.3325 USD |
2.2947 USD |
| 2022-02-08 |
2.1986 USD |
8,148.5062 NEXO |
2.2447 USD |
2.0902 USD |
2.2549 USD |
2.2536 USD |
| 2022-02-07 |
2.2327 USD |
9,114.2078 NEXO |
2.2058 USD |
2.1652 USD |
2.3099 USD |
2.2219 USD |
| 2022-02-06 |
2.1498 USD |
9,111.0538 NEXO |
2.2271 USD |
2.1131 USD |
2.2634 USD |
2.1928 USD |
| 2022-02-05 |
2.2188 USD |
3,326.1143 NEXO |
2.2280 USD |
2.1646 USD |
2.2549 USD |
2.2234 USD |
| 2022-02-04 |
2.1414 USD |
4,088.2275 NEXO |
2.0849 USD |
2.0507 USD |
2.2444 USD |
2.1729 USD |
| 2022-02-03 |
1.9616 USD |
9,307.7264 NEXO |
1.9608 USD |
1.9108 USD |
2.0734 USD |
2.0567 USD |
| 2022-02-02 |
1.9898 USD |
3,487.8489 NEXO |
2.0605 USD |
1.9349 USD |
2.0766 USD |
1.9618 USD |
| 2022-02-01 |
2.0796 USD |
8,247.0159 NEXO |
2.0504 USD |
1.9548 USD |
2.1407 USD |
2.0422 USD |
| 2022-01-31 |
2.0610 USD |
7,507.6757 NEXO |
1.8199 USD |
1.7572 USD |
2.1189 USD |
2.0543 USD |
| 2022-01-30 |
1.8012 USD |
3,360.5988 NEXO |
1.8223 USD |
1.7655 USD |
1.8494 USD |
1.8070 USD |
| 2022-01-29 |
1.8105 USD |
4,773.6116 NEXO |
1.8011 USD |
1.7695 USD |
1.8593 USD |
1.8304 USD |
| 2022-01-28 |
1.7917 USD |
30,206.5893 NEXO |
1.7723 USD |
1.6253 USD |
1.8463 USD |
1.7912 USD |
| 2022-01-27 |
1.7750 USD |
14,909.2910 NEXO |
1.7695 USD |
1.6842 USD |
1.8681 USD |
1.7005 USD |
| 2022-01-26 |
1.8348 USD |
27,252.4911 NEXO |
1.8326 USD |
1.7155 USD |
1.9598 USD |
1.7481 USD |
| 2022-01-25 |
1.8469 USD |
30,714.5052 NEXO |
1.7923 USD |
1.7313 USD |
1.9726 USD |
1.8018 USD |
| 2022-01-24 |
1.6821 USD |
61,144.4888 NEXO |
1.8703 USD |
1.5317 USD |
1.8800 USD |
1.7708 USD |
| 2022-01-23 |
1.7978 USD |
49,228.9696 NEXO |
1.7929 USD |
1.7099 USD |
1.8812 USD |
1.8675 USD |
| 2022-01-22 |
1.7917 USD |
166,819.9386 NEXO |
1.9097 USD |
1.6318 USD |
2.0472 USD |
1.7861 USD |
| 2022-01-21 |
1.8907 USD |
46,357.7704 NEXO |
2.1803 USD |
1.8255 USD |
2.2427 USD |
1.8658 USD |
| 2022-01-20 |
2.3810 USD |
11,594.9702 NEXO |
2.2402 USD |
2.2370 USD |
2.5070 USD |
2.2432 USD |
| 2022-01-19 |
2.2681 USD |
9,534.9524 NEXO |
2.3075 USD |
2.2021 USD |
2.3216 USD |
2.2520 USD |
| 2022-01-18 |
2.2340 USD |
16,198.6188 NEXO |
2.2658 USD |
2.1522 USD |
2.3352 USD |
2.3269 USD |
| 2022-01-17 |
2.2745 USD |
14,115.8585 NEXO |
2.3554 USD |
2.2053 USD |
2.3608 USD |
2.2124 USD |
| 2022-01-16 |
2.2833 USD |
6,526.8948 NEXO |
2.2505 USD |
2.2271 USD |
2.3494 USD |
2.3451 USD |
| 2022-01-15 |
2.2966 USD |
52,476.0253 NEXO |
2.2967 USD |
2.2535 USD |
2.3340 USD |
2.3065 USD |
| 2022-01-14 |
2.2517 USD |
17,820.4486 NEXO |
2.2253 USD |
2.2078 USD |
2.3238 USD |
2.2995 USD |
| 2022-01-13 |
2.2844 USD |
19,145.2849 NEXO |
2.3367 USD |
2.1918 USD |
2.3888 USD |
2.2542 USD |
| 2022-01-12 |
2.3892 USD |
30,189.8723 NEXO |
2.1777 USD |
2.1708 USD |
2.4280 USD |
2.3457 USD |
| 2022-01-11 |
2.0791 USD |
21,647.9509 NEXO |
2.0402 USD |
2.0015 USD |
2.1919 USD |
2.1810 USD |
| 2022-01-10 |
2.0429 USD |
31,877.5266 NEXO |
2.0901 USD |
1.7551 USD |
2.1215 USD |
2.0365 USD |
| 2022-01-09 |
2.1024 USD |
13,549.3872 NEXO |
1.9556 USD |
1.9494 USD |
2.1319 USD |
2.1068 USD |