Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.0528 USD |
27,550.6860 NEXO |
2.1669 USD |
1.9264 USD |
2.2097 USD |
1.9994 USD |
| 2022-01-07 |
2.1680 USD |
72,517.3796 NEXO |
2.3872 USD |
2.0402 USD |
2.3945 USD |
2.1620 USD |
| 2022-01-06 |
2.2861 USD |
52,014.2520 NEXO |
2.3858 USD |
2.1357 USD |
2.4549 USD |
2.3757 USD |
| 2022-01-05 |
2.4678 USD |
20,209.5146 NEXO |
2.6289 USD |
2.3013 USD |
2.6934 USD |
2.3901 USD |
| 2022-01-04 |
2.5985 USD |
5,863.6209 NEXO |
2.5503 USD |
2.5155 USD |
2.7130 USD |
2.6205 USD |
| 2022-01-03 |
2.6492 USD |
11,207.4573 NEXO |
2.5900 USD |
2.4894 USD |
2.7130 USD |
2.5554 USD |
| 2022-01-02 |
2.5494 USD |
15,602.2535 NEXO |
2.6210 USD |
2.4917 USD |
2.6418 USD |
2.5747 USD |
| 2022-01-01 |
2.4776 USD |
6,226.5199 NEXO |
2.4053 USD |
2.3888 USD |
2.6198 USD |
2.5891 USD |
| 2021-12-31 |
2.4056 USD |
9,063.0278 NEXO |
2.4295 USD |
2.3151 USD |
2.4766 USD |
2.3875 USD |
| 2021-12-30 |
2.4336 USD |
8,153.3869 NEXO |
2.3157 USD |
2.2816 USD |
2.4820 USD |
2.4305 USD |
| 2021-12-29 |
2.3507 USD |
18,270.4222 NEXO |
2.3140 USD |
2.2807 USD |
2.3949 USD |
2.3342 USD |
| 2021-12-28 |
2.3254 USD |
26,319.3972 NEXO |
2.5274 USD |
2.2764 USD |
2.5274 USD |
2.3204 USD |
| 2021-12-27 |
2.5515 USD |
16,371.3833 NEXO |
2.4372 USD |
2.4236 USD |
2.5738 USD |
2.5516 USD |
| 2021-12-26 |
2.4402 USD |
9,044.0896 NEXO |
2.4247 USD |
2.3708 USD |
2.4613 USD |
2.4401 USD |
| 2021-12-25 |
2.4077 USD |
6,931.5445 NEXO |
2.3424 USD |
2.3424 USD |
2.4639 USD |
2.4467 USD |
| 2021-12-24 |
2.3512 USD |
33,533.6354 NEXO |
2.3974 USD |
2.3199 USD |
2.5354 USD |
2.3916 USD |
| 2021-12-23 |
2.2811 USD |
21,730.5611 NEXO |
2.2468 USD |
2.1501 USD |
2.4179 USD |
2.3539 USD |
| 2021-12-22 |
2.2387 USD |
7,730.0152 NEXO |
2.2296 USD |
2.2042 USD |
2.2769 USD |
2.2661 USD |
| 2021-12-21 |
2.1402 USD |
21,162.4675 NEXO |
2.2734 USD |
2.0985 USD |
2.2741 USD |
2.2335 USD |
| 2021-12-20 |
2.1785 USD |
26,365.5399 NEXO |
2.2423 USD |
2.1384 USD |
2.2970 USD |
2.2578 USD |
| 2021-12-19 |
2.1866 USD |
23,416.6968 NEXO |
2.3214 USD |
2.1041 USD |
2.3857 USD |
2.2471 USD |
| 2021-12-18 |
2.2573 USD |
20,199.2702 NEXO |
2.2491 USD |
2.1733 USD |
2.4043 USD |
2.3675 USD |
| 2021-12-17 |
2.2652 USD |
27,116.2329 NEXO |
2.2882 USD |
2.1858 USD |
2.3641 USD |
2.2346 USD |
| 2021-12-16 |
2.2923 USD |
21,523.5254 NEXO |
2.2772 USD |
2.2290 USD |
2.3607 USD |
2.3175 USD |
| 2021-12-15 |
2.2483 USD |
45,535.3246 NEXO |
2.3027 USD |
2.0321 USD |
2.3168 USD |
2.2515 USD |
| 2021-12-14 |
2.2480 USD |
16,724.6664 NEXO |
2.2720 USD |
2.1523 USD |
2.3399 USD |
2.2837 USD |
| 2021-12-13 |
2.3488 USD |
9,435.5075 NEXO |
2.4633 USD |
2.1949 USD |
2.4960 USD |
2.2502 USD |
| 2021-12-12 |
2.4028 USD |
8,734.2550 NEXO |
2.3823 USD |
2.3334 USD |
2.5433 USD |
2.4621 USD |
| 2021-12-11 |
2.3096 USD |
13,339.6097 NEXO |
2.2061 USD |
2.1659 USD |
2.3903 USD |
2.3210 USD |
| 2021-12-10 |
2.2650 USD |
72,518.1952 NEXO |
2.2159 USD |
2.1420 USD |
2.3421 USD |
2.2555 USD |
| 2021-12-09 |
2.2928 USD |
18,194.7681 NEXO |
2.3605 USD |
2.1735 USD |
2.3889 USD |
2.2287 USD |
| 2021-12-08 |
2.3160 USD |
18,367.8021 NEXO |
2.3617 USD |
2.2466 USD |
2.3937 USD |
2.3602 USD |
| 2021-12-07 |
2.5045 USD |
61,713.8309 NEXO |
2.3640 USD |
2.2794 USD |
2.6921 USD |
2.3489 USD |
| 2021-12-06 |
2.1494 USD |
43,647.8054 NEXO |
2.2945 USD |
1.9507 USD |
2.3766 USD |
2.2383 USD |
| 2021-12-05 |
2.2434 USD |
20,762.1304 NEXO |
2.3295 USD |
2.0010 USD |
2.3517 USD |
2.2466 USD |
| 2021-12-04 |
2.3186 USD |
33,678.9527 NEXO |
2.5773 USD |
2.1677 USD |
2.5885 USD |
2.3469 USD |
| 2021-12-03 |
2.6583 USD |
52,373.2179 NEXO |
2.6954 USD |
2.5294 USD |
2.8719 USD |
2.5982 USD |
| 2021-12-02 |
2.6908 USD |
4,881.1562 NEXO |
2.7757 USD |
2.6301 USD |
2.7935 USD |
2.7090 USD |
| 2021-12-01 |
2.7639 USD |
7,484.0835 NEXO |
2.7692 USD |
2.7258 USD |
2.9642 USD |
2.7683 USD |
| 2021-11-30 |
2.7568 USD |
10,161.6176 NEXO |
2.6085 USD |
2.5481 USD |
2.8946 USD |
2.7710 USD |
| 2021-11-29 |
2.5654 USD |
7,004.0372 NEXO |
2.5222 USD |
2.5143 USD |
2.6907 USD |
2.5821 USD |
| 2021-11-28 |
2.4397 USD |
3,228.3280 NEXO |
2.4723 USD |
2.3549 USD |
2.5235 USD |
2.5235 USD |
| 2021-11-27 |
2.4580 USD |
29,077.6325 NEXO |
2.4480 USD |
2.3773 USD |
2.5420 USD |
2.4854 USD |
| 2021-11-26 |
2.4606 USD |
50,314.1038 NEXO |
2.8241 USD |
2.2694 USD |
2.8286 USD |
2.4588 USD |
| 2021-11-25 |
2.7755 USD |
15,926.5941 NEXO |
2.7187 USD |
2.6192 USD |
2.8751 USD |
2.8241 USD |
| 2021-11-24 |
2.7034 USD |
17,303.4719 NEXO |
2.7223 USD |
2.6294 USD |
2.8463 USD |
2.7266 USD |
| 2021-11-23 |
2.7307 USD |
20,359.4387 NEXO |
2.6208 USD |
2.4964 USD |
2.8786 USD |
2.7218 USD |
| 2021-11-22 |
2.8153 USD |
37,282.8982 NEXO |
2.9669 USD |
2.6700 USD |
2.9669 USD |
2.7337 USD |
| 2021-11-21 |
3.0437 USD |
5,622.0829 NEXO |
3.1043 USD |
2.9483 USD |
3.1096 USD |
2.9996 USD |
| 2021-11-20 |
3.0541 USD |
6,718.5182 NEXO |
3.1485 USD |
2.9558 USD |
3.1817 USD |
3.0990 USD |