Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
Date Price Volume Open Low High Close
2021-12-15 2.2483 USD 45,535.3246 NEXO 2.3027 USD 2.0321 USD 2.3168 USD 2.2515 USD
2021-12-14 2.2480 USD 16,724.6664 NEXO 2.2720 USD 2.1523 USD 2.3399 USD 2.2837 USD
2021-12-13 2.3488 USD 9,435.5075 NEXO 2.4633 USD 2.1949 USD 2.4960 USD 2.2502 USD
2021-12-12 2.4028 USD 8,734.2550 NEXO 2.3823 USD 2.3334 USD 2.5433 USD 2.4621 USD
2021-12-11 2.3096 USD 13,339.6097 NEXO 2.2061 USD 2.1659 USD 2.3903 USD 2.3210 USD
2021-12-10 2.2650 USD 72,518.1952 NEXO 2.2159 USD 2.1420 USD 2.3421 USD 2.2555 USD
2021-12-09 2.2928 USD 18,194.7681 NEXO 2.3605 USD 2.1735 USD 2.3889 USD 2.2287 USD
2021-12-08 2.3160 USD 18,367.8021 NEXO 2.3617 USD 2.2466 USD 2.3937 USD 2.3602 USD
2021-12-07 2.5045 USD 61,713.8309 NEXO 2.3640 USD 2.2794 USD 2.6921 USD 2.3489 USD
2021-12-06 2.1494 USD 43,647.8054 NEXO 2.2945 USD 1.9507 USD 2.3766 USD 2.2383 USD
2021-12-05 2.2434 USD 20,762.1304 NEXO 2.3295 USD 2.0010 USD 2.3517 USD 2.2466 USD
2021-12-04 2.3186 USD 33,678.9527 NEXO 2.5773 USD 2.1677 USD 2.5885 USD 2.3469 USD
2021-12-03 2.6583 USD 52,373.2179 NEXO 2.6954 USD 2.5294 USD 2.8719 USD 2.5982 USD
2021-12-02 2.6908 USD 4,881.1562 NEXO 2.7757 USD 2.6301 USD 2.7935 USD 2.7090 USD
2021-12-01 2.7639 USD 7,484.0835 NEXO 2.7692 USD 2.7258 USD 2.9642 USD 2.7683 USD
2021-11-30 2.7568 USD 10,161.6176 NEXO 2.6085 USD 2.5481 USD 2.8946 USD 2.7710 USD
2021-11-29 2.5654 USD 7,004.0372 NEXO 2.5222 USD 2.5143 USD 2.6907 USD 2.5821 USD
2021-11-28 2.4397 USD 3,228.3280 NEXO 2.4723 USD 2.3549 USD 2.5235 USD 2.5235 USD
2021-11-27 2.4580 USD 29,077.6325 NEXO 2.4480 USD 2.3773 USD 2.5420 USD 2.4854 USD
2021-11-26 2.4606 USD 50,314.1038 NEXO 2.8241 USD 2.2694 USD 2.8286 USD 2.4588 USD
2021-11-25 2.7755 USD 15,926.5941 NEXO 2.7187 USD 2.6192 USD 2.8751 USD 2.8241 USD
2021-11-24 2.7034 USD 17,303.4719 NEXO 2.7223 USD 2.6294 USD 2.8463 USD 2.7266 USD
2021-11-23 2.7307 USD 20,359.4387 NEXO 2.6208 USD 2.4964 USD 2.8786 USD 2.7218 USD
2021-11-22 2.8153 USD 37,282.8982 NEXO 2.9669 USD 2.6700 USD 2.9669 USD 2.7337 USD
2021-11-21 3.0437 USD 5,622.0829 NEXO 3.1043 USD 2.9483 USD 3.1096 USD 2.9996 USD
2021-11-20 3.0541 USD 6,718.5182 NEXO 3.1485 USD 2.9558 USD 3.1817 USD 3.0990 USD
2021-11-19 3.1467 USD 7,194.3483 NEXO 2.9904 USD 2.9214 USD 3.4173 USD 3.1123 USD
2021-11-18 3.1527 USD 9,603.1152 NEXO 3.3406 USD 2.9118 USD 3.3879 USD 2.9480 USD
2021-11-17 3.3259 USD 12,881.4319 NEXO 3.3200 USD 3.1198 USD 3.3883 USD 3.3262 USD
2021-11-16 3.3340 USD 36,429.5661 NEXO 3.4367 USD 3.1874 USD 3.6464 USD 3.3453 USD
2021-11-15 3.4812 USD 30,238.4939 NEXO 3.2261 USD 3.2129 USD 3.7238 USD 3.4623 USD
2021-11-14 3.2183 USD 4,168.8405 NEXO 3.2200 USD 3.1306 USD 3.3133 USD 3.2599 USD
2021-11-13 3.2834 USD 4,890.9489 NEXO 3.3491 USD 3.2103 USD 3.3597 USD 3.2448 USD
2021-11-12 3.3129 USD 5,531.1034 NEXO 3.4048 USD 3.2487 USD 3.4538 USD 3.3162 USD
2021-11-11 3.4318 USD 22,872.0885 NEXO 3.2363 USD 3.1883 USD 3.5153 USD 3.4247 USD
2021-11-10 3.3160 USD 33,192.2246 NEXO 3.3808 USD 3.1489 USD 3.4871 USD 3.2405 USD
2021-11-09 3.3685 USD 14,546.6085 NEXO 3.3175 USD 3.2663 USD 3.4185 USD 3.3979 USD
2021-11-08 3.2494 USD 15,540.7735 NEXO 3.1727 USD 3.1010 USD 3.4040 USD 3.3517 USD
2021-11-07 3.1483 USD 18,421.2642 NEXO 2.9725 USD 2.9142 USD 3.2970 USD 3.1586 USD
2021-11-06 2.8985 USD 14,551.0067 NEXO 2.9545 USD 2.8072 USD 3.2127 USD 2.9313 USD
2021-11-05 2.8883 USD 26,864.7137 NEXO 3.1082 USD 2.8766 USD 3.2549 USD 2.8767 USD
2021-11-04 3.0728 USD 29,735.5904 NEXO 3.0251 USD 2.9337 USD 3.2599 USD 3.1431 USD
2021-11-03 3.1603 USD 9,910.6815 NEXO 3.2100 USD 3.0254 USD 3.2789 USD 3.0277 USD
2021-11-02 2.9464 USD 31,444.5463 NEXO 2.8868 USD 2.8195 USD 3.3156 USD 3.2928 USD
2021-11-01 2.7409 USD 5,074.5127 NEXO 2.7450 USD 2.6455 USD 2.8737 USD 2.8663 USD
2021-10-31 2.7508 USD 2,243.9606 NEXO 2.7846 USD 2.7197 USD 2.8012 USD 2.7726 USD
2021-10-30 2.7221 USD 3,517.4674 NEXO 2.8140 USD 2.6865 USD 2.8287 USD 2.7302 USD
2021-10-29 2.8973 USD 9,729.5784 NEXO 2.9110 USD 2.7993 USD 3.0532 USD 2.7993 USD
2021-10-28 2.9824 USD 23,478.9106 NEXO 2.8165 USD 2.8165 USD 3.2404 USD 2.8762 USD
2021-10-27 2.7677 USD 47,997.5677 NEXO 2.8908 USD 2.5987 USD 2.9604 USD 2.8402 USD