Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
2.1402 USD |
21,162.4675 NEXO |
2.2734 USD |
2.0985 USD |
2.2741 USD |
2.2335 USD |
| 2021-12-20 |
2.1785 USD |
26,365.5399 NEXO |
2.2423 USD |
2.1384 USD |
2.2970 USD |
2.2578 USD |
| 2021-12-19 |
2.1866 USD |
23,416.6968 NEXO |
2.3214 USD |
2.1041 USD |
2.3857 USD |
2.2471 USD |
| 2021-12-18 |
2.2573 USD |
20,199.2702 NEXO |
2.2491 USD |
2.1733 USD |
2.4043 USD |
2.3675 USD |
| 2021-12-17 |
2.2652 USD |
27,116.2329 NEXO |
2.2882 USD |
2.1858 USD |
2.3641 USD |
2.2346 USD |
| 2021-12-16 |
2.2923 USD |
21,523.5254 NEXO |
2.2772 USD |
2.2290 USD |
2.3607 USD |
2.3175 USD |
| 2021-12-15 |
2.2483 USD |
45,535.3246 NEXO |
2.3027 USD |
2.0321 USD |
2.3168 USD |
2.2515 USD |
| 2021-12-14 |
2.2480 USD |
16,724.6664 NEXO |
2.2720 USD |
2.1523 USD |
2.3399 USD |
2.2837 USD |
| 2021-12-13 |
2.3488 USD |
9,435.5075 NEXO |
2.4633 USD |
2.1949 USD |
2.4960 USD |
2.2502 USD |
| 2021-12-12 |
2.4028 USD |
8,734.2550 NEXO |
2.3823 USD |
2.3334 USD |
2.5433 USD |
2.4621 USD |
| 2021-12-11 |
2.3096 USD |
13,339.6097 NEXO |
2.2061 USD |
2.1659 USD |
2.3903 USD |
2.3210 USD |
| 2021-12-10 |
2.2650 USD |
72,518.1952 NEXO |
2.2159 USD |
2.1420 USD |
2.3421 USD |
2.2555 USD |
| 2021-12-09 |
2.2928 USD |
18,194.7681 NEXO |
2.3605 USD |
2.1735 USD |
2.3889 USD |
2.2287 USD |
| 2021-12-08 |
2.3160 USD |
18,367.8021 NEXO |
2.3617 USD |
2.2466 USD |
2.3937 USD |
2.3602 USD |
| 2021-12-07 |
2.5045 USD |
61,713.8309 NEXO |
2.3640 USD |
2.2794 USD |
2.6921 USD |
2.3489 USD |
| 2021-12-06 |
2.1494 USD |
43,647.8054 NEXO |
2.2945 USD |
1.9507 USD |
2.3766 USD |
2.2383 USD |
| 2021-12-05 |
2.2434 USD |
20,762.1304 NEXO |
2.3295 USD |
2.0010 USD |
2.3517 USD |
2.2466 USD |
| 2021-12-04 |
2.3186 USD |
33,678.9527 NEXO |
2.5773 USD |
2.1677 USD |
2.5885 USD |
2.3469 USD |
| 2021-12-03 |
2.6583 USD |
52,373.2179 NEXO |
2.6954 USD |
2.5294 USD |
2.8719 USD |
2.5982 USD |
| 2021-12-02 |
2.6908 USD |
4,881.1562 NEXO |
2.7757 USD |
2.6301 USD |
2.7935 USD |
2.7090 USD |
| 2021-12-01 |
2.7639 USD |
7,484.0835 NEXO |
2.7692 USD |
2.7258 USD |
2.9642 USD |
2.7683 USD |
| 2021-11-30 |
2.7568 USD |
10,161.6176 NEXO |
2.6085 USD |
2.5481 USD |
2.8946 USD |
2.7710 USD |
| 2021-11-29 |
2.5654 USD |
7,004.0372 NEXO |
2.5222 USD |
2.5143 USD |
2.6907 USD |
2.5821 USD |
| 2021-11-28 |
2.4397 USD |
3,228.3280 NEXO |
2.4723 USD |
2.3549 USD |
2.5235 USD |
2.5235 USD |
| 2021-11-27 |
2.4580 USD |
29,077.6325 NEXO |
2.4480 USD |
2.3773 USD |
2.5420 USD |
2.4854 USD |
| 2021-11-26 |
2.4606 USD |
50,314.1038 NEXO |
2.8241 USD |
2.2694 USD |
2.8286 USD |
2.4588 USD |
| 2021-11-25 |
2.7755 USD |
15,926.5941 NEXO |
2.7187 USD |
2.6192 USD |
2.8751 USD |
2.8241 USD |
| 2021-11-24 |
2.7034 USD |
17,303.4719 NEXO |
2.7223 USD |
2.6294 USD |
2.8463 USD |
2.7266 USD |
| 2021-11-23 |
2.7307 USD |
20,359.4387 NEXO |
2.6208 USD |
2.4964 USD |
2.8786 USD |
2.7218 USD |
| 2021-11-22 |
2.8153 USD |
37,282.8982 NEXO |
2.9669 USD |
2.6700 USD |
2.9669 USD |
2.7337 USD |
| 2021-11-21 |
3.0437 USD |
5,622.0829 NEXO |
3.1043 USD |
2.9483 USD |
3.1096 USD |
2.9996 USD |
| 2021-11-20 |
3.0541 USD |
6,718.5182 NEXO |
3.1485 USD |
2.9558 USD |
3.1817 USD |
3.0990 USD |
| 2021-11-19 |
3.1467 USD |
7,194.3483 NEXO |
2.9904 USD |
2.9214 USD |
3.4173 USD |
3.1123 USD |
| 2021-11-18 |
3.1527 USD |
9,603.1152 NEXO |
3.3406 USD |
2.9118 USD |
3.3879 USD |
2.9480 USD |
| 2021-11-17 |
3.3259 USD |
12,881.4319 NEXO |
3.3200 USD |
3.1198 USD |
3.3883 USD |
3.3262 USD |
| 2021-11-16 |
3.3340 USD |
36,429.5661 NEXO |
3.4367 USD |
3.1874 USD |
3.6464 USD |
3.3453 USD |
| 2021-11-15 |
3.4812 USD |
30,238.4939 NEXO |
3.2261 USD |
3.2129 USD |
3.7238 USD |
3.4623 USD |
| 2021-11-14 |
3.2183 USD |
4,168.8405 NEXO |
3.2200 USD |
3.1306 USD |
3.3133 USD |
3.2599 USD |
| 2021-11-13 |
3.2834 USD |
4,890.9489 NEXO |
3.3491 USD |
3.2103 USD |
3.3597 USD |
3.2448 USD |
| 2021-11-12 |
3.3129 USD |
5,531.1034 NEXO |
3.4048 USD |
3.2487 USD |
3.4538 USD |
3.3162 USD |
| 2021-11-11 |
3.4318 USD |
22,872.0885 NEXO |
3.2363 USD |
3.1883 USD |
3.5153 USD |
3.4247 USD |
| 2021-11-10 |
3.3160 USD |
33,192.2246 NEXO |
3.3808 USD |
3.1489 USD |
3.4871 USD |
3.2405 USD |
| 2021-11-09 |
3.3685 USD |
14,546.6085 NEXO |
3.3175 USD |
3.2663 USD |
3.4185 USD |
3.3979 USD |
| 2021-11-08 |
3.2494 USD |
15,540.7735 NEXO |
3.1727 USD |
3.1010 USD |
3.4040 USD |
3.3517 USD |
| 2021-11-07 |
3.1483 USD |
18,421.2642 NEXO |
2.9725 USD |
2.9142 USD |
3.2970 USD |
3.1586 USD |
| 2021-11-06 |
2.8985 USD |
14,551.0067 NEXO |
2.9545 USD |
2.8072 USD |
3.2127 USD |
2.9313 USD |
| 2021-11-05 |
2.8883 USD |
26,864.7137 NEXO |
3.1082 USD |
2.8766 USD |
3.2549 USD |
2.8767 USD |
| 2021-11-04 |
3.0728 USD |
29,735.5904 NEXO |
3.0251 USD |
2.9337 USD |
3.2599 USD |
3.1431 USD |
| 2021-11-03 |
3.1603 USD |
9,910.6815 NEXO |
3.2100 USD |
3.0254 USD |
3.2789 USD |
3.0277 USD |
| 2021-11-02 |
2.9464 USD |
31,444.5463 NEXO |
2.8868 USD |
2.8195 USD |
3.3156 USD |
3.2928 USD |