Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
Date Price Volume Open Low High Close
2021-10-26 2.8149 USD 18,396.4263 NEXO 2.7302 USD 2.7150 USD 2.9474 USD 2.8800 USD
2021-10-25 2.7333 USD 13,120.1158 NEXO 2.6820 USD 2.6400 USD 2.7496 USD 2.7248 USD
2021-10-24 2.6564 USD 36,874.0712 NEXO 2.7259 USD 2.5774 USD 2.7642 USD 2.6998 USD
2021-10-23 2.4780 USD 49,605.4270 NEXO 2.3225 USD 2.3132 USD 2.7498 USD 2.7416 USD
2021-10-22 2.3165 USD 30,879.2186 NEXO 2.2537 USD 2.2432 USD 2.3741 USD 2.3050 USD
2021-10-21 2.2489 USD 49,267.8976 NEXO 2.0532 USD 2.0532 USD 2.4144 USD 2.2446 USD
2021-10-20 2.0400 USD 95,861.8574 NEXO 1.8152 USD 1.7759 USD 2.0802 USD 2.0448 USD
2021-10-19 1.8005 USD 39,124.1313 NEXO 1.7314 USD 1.7133 USD 1.8152 USD 1.8055 USD
2021-10-18 1.6687 USD 106,046.7003 NEXO 1.6895 USD 1.6011 USD 1.7403 USD 1.7019 USD
2021-10-17 1.6950 USD 60,898.1784 NEXO 1.7704 USD 1.6204 USD 1.8031 USD 1.6735 USD
2021-10-16 1.7305 USD 75,580.2790 NEXO 1.7586 USD 1.6738 USD 1.8225 USD 1.7314 USD
2021-10-15 1.7547 USD 106,700.5969 NEXO 1.7409 USD 1.5801 USD 1.7937 USD 1.7573 USD
2021-10-14 1.6986 USD 83,070.9570 NEXO 1.6930 USD 1.6550 USD 1.7550 USD 1.7305 USD
2021-10-13 1.6488 USD 48,941.8580 NEXO 1.6992 USD 1.5696 USD 1.7453 USD 1.7050 USD
2021-10-12 1.6587 USD 53,923.5884 NEXO 1.7163 USD 1.6225 USD 1.7202 USD 1.6894 USD
2021-10-11 1.7622 USD 30,130.3147 NEXO 1.7087 USD 1.6928 USD 1.7938 USD 1.7597 USD
2021-10-10 1.7503 USD 28,109.5160 NEXO 1.7886 USD 1.7225 USD 1.7960 USD 1.7369 USD
2021-10-09 1.7852 USD 9,555.8762 NEXO 1.7519 USD 1.7453 USD 1.8069 USD 1.7839 USD
2021-10-08 1.7763 USD 62,828.1286 NEXO 1.7364 USD 1.7364 USD 1.8163 USD 1.7675 USD
2021-10-07 1.7241 USD 73,628.5763 NEXO 1.7213 USD 1.6652 USD 1.7696 USD 1.7238 USD
2021-10-06 1.7220 USD 42,357.7103 NEXO 1.7549 USD 1.6407 USD 1.7789 USD 1.7531 USD
2021-10-05 1.7070 USD 47,948.7340 NEXO 1.6751 USD 1.6572 USD 1.7635 USD 1.7488 USD
2021-10-04 1.6367 USD 45,073.9431 NEXO 1.6565 USD 1.5869 USD 1.6848 USD 1.6429 USD
2021-10-03 1.6495 USD 75,516.2477 NEXO 1.5931 USD 1.5931 USD 1.7278 USD 1.6483 USD
2021-10-02 1.5871 USD 61,415.7599 NEXO 1.5998 USD 1.5551 USD 1.6636 USD 1.5704 USD
2021-10-01 1.5476 USD 54,922.2448 NEXO 1.4612 USD 1.4364 USD 1.6058 USD 1.5907 USD
2021-09-30 1.4277 USD 81,585.3365 NEXO 1.3938 USD 1.3938 USD 1.4786 USD 1.4550 USD
2021-09-29 1.4051 USD 77,641.1229 NEXO 1.3926 USD 1.3575 USD 1.4629 USD 1.3890 USD
2021-09-28 1.3887 USD 51,549.0177 NEXO 1.4411 USD 1.3716 USD 1.4723 USD 1.3905 USD
2021-09-27 1.4452 USD 55,164.1491 NEXO 1.4681 USD 1.4480 USD 1.5292 USD 1.4480 USD
2021-09-26 1.4363 USD 53,024.5342 NEXO 1.4665 USD 1.3817 USD 1.4957 USD 1.4550 USD
2021-09-25 1.4651 USD 29,445.3180 NEXO 1.4724 USD 1.4182 USD 1.4852 USD 1.4845 USD
2021-09-24 1.3906 USD 138,037.5873 NEXO 1.5136 USD 1.3196 USD 1.5187 USD 1.4661 USD
2021-09-23 1.5043 USD 51,598.3535 NEXO 1.4789 USD 1.4415 USD 1.5311 USD 1.5116 USD
2021-09-22 1.4166 USD 58,614.7942 NEXO 1.3438 USD 1.3206 USD 1.5545 USD 1.4793 USD
2021-09-21 1.4177 USD 104,240.9010 NEXO 1.4246 USD 1.3150 USD 1.5151 USD 1.3389 USD
2021-09-20 1.4868 USD 156,726.7743 NEXO 1.5756 USD 1.4025 USD 1.5790 USD 1.4738 USD
2021-09-19 1.6373 USD 46,419.6823 NEXO 1.6599 USD 1.5435 USD 1.6676 USD 1.5684 USD
2021-09-18 1.6704 USD 31,286.0887 NEXO 1.6306 USD 1.6100 USD 1.7086 USD 1.6599 USD
2021-09-17 1.6277 USD 37,091.0266 NEXO 1.7047 USD 1.6029 USD 1.7133 USD 1.6227 USD
2021-09-16 1.7001 USD 38,475.0859 NEXO 1.7446 USD 1.6540 USD 1.7647 USD 1.7091 USD
2021-09-15 1.6844 USD 21,435.7823 NEXO 1.6439 USD 1.6254 USD 1.7474 USD 1.7418 USD
2021-09-14 1.5954 USD 27,956.6532 NEXO 1.5352 USD 1.5352 USD 1.6560 USD 1.6415 USD
2021-09-13 1.4996 USD 90,686.1398 NEXO 1.6132 USD 1.4242 USD 1.6132 USD 1.5418 USD
2021-09-12 1.6024 USD 116,763.3711 NEXO 1.5781 USD 1.5230 USD 1.6386 USD 1.6171 USD
2021-09-11 1.5852 USD 50,010.2130 NEXO 1.5531 USD 1.5173 USD 1.6203 USD 1.6033 USD
2021-09-10 1.5447 USD 82,720.2152 NEXO 1.7070 USD 1.4796 USD 1.7443 USD 1.5529 USD
2021-09-09 1.7286 USD 28,218.0183 NEXO 1.7582 USD 1.6829 USD 1.7711 USD 1.7252 USD
2021-09-08 1.6949 USD 40,978.8897 NEXO 1.7275 USD 1.5693 USD 1.8204 USD 1.7860 USD
2021-09-07 1.7493 USD 106,054.8490 NEXO 1.9615 USD 1.5345 USD 1.9615 USD 1.7227 USD