Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.1467 USD |
7,194.3483 NEXO |
2.9904 USD |
2.9214 USD |
3.4173 USD |
3.1123 USD |
| 2021-11-18 |
3.1527 USD |
9,603.1152 NEXO |
3.3406 USD |
2.9118 USD |
3.3879 USD |
2.9480 USD |
| 2021-11-17 |
3.3259 USD |
12,881.4319 NEXO |
3.3200 USD |
3.1198 USD |
3.3883 USD |
3.3262 USD |
| 2021-11-16 |
3.3340 USD |
36,429.5661 NEXO |
3.4367 USD |
3.1874 USD |
3.6464 USD |
3.3453 USD |
| 2021-11-15 |
3.4812 USD |
30,238.4939 NEXO |
3.2261 USD |
3.2129 USD |
3.7238 USD |
3.4623 USD |
| 2021-11-14 |
3.2183 USD |
4,168.8405 NEXO |
3.2200 USD |
3.1306 USD |
3.3133 USD |
3.2599 USD |
| 2021-11-13 |
3.2834 USD |
4,890.9489 NEXO |
3.3491 USD |
3.2103 USD |
3.3597 USD |
3.2448 USD |
| 2021-11-12 |
3.3129 USD |
5,531.1034 NEXO |
3.4048 USD |
3.2487 USD |
3.4538 USD |
3.3162 USD |
| 2021-11-11 |
3.4318 USD |
22,872.0885 NEXO |
3.2363 USD |
3.1883 USD |
3.5153 USD |
3.4247 USD |
| 2021-11-10 |
3.3160 USD |
33,192.2246 NEXO |
3.3808 USD |
3.1489 USD |
3.4871 USD |
3.2405 USD |
| 2021-11-09 |
3.3685 USD |
14,546.6085 NEXO |
3.3175 USD |
3.2663 USD |
3.4185 USD |
3.3979 USD |
| 2021-11-08 |
3.2494 USD |
15,540.7735 NEXO |
3.1727 USD |
3.1010 USD |
3.4040 USD |
3.3517 USD |
| 2021-11-07 |
3.1483 USD |
18,421.2642 NEXO |
2.9725 USD |
2.9142 USD |
3.2970 USD |
3.1586 USD |
| 2021-11-06 |
2.8985 USD |
14,551.0067 NEXO |
2.9545 USD |
2.8072 USD |
3.2127 USD |
2.9313 USD |
| 2021-11-05 |
2.8883 USD |
26,864.7137 NEXO |
3.1082 USD |
2.8766 USD |
3.2549 USD |
2.8767 USD |
| 2021-11-04 |
3.0728 USD |
29,735.5904 NEXO |
3.0251 USD |
2.9337 USD |
3.2599 USD |
3.1431 USD |
| 2021-11-03 |
3.1603 USD |
9,910.6815 NEXO |
3.2100 USD |
3.0254 USD |
3.2789 USD |
3.0277 USD |
| 2021-11-02 |
2.9464 USD |
31,444.5463 NEXO |
2.8868 USD |
2.8195 USD |
3.3156 USD |
3.2928 USD |
| 2021-11-01 |
2.7409 USD |
5,074.5127 NEXO |
2.7450 USD |
2.6455 USD |
2.8737 USD |
2.8663 USD |
| 2021-10-31 |
2.7508 USD |
2,243.9606 NEXO |
2.7846 USD |
2.7197 USD |
2.8012 USD |
2.7726 USD |
| 2021-10-30 |
2.7221 USD |
3,517.4674 NEXO |
2.8140 USD |
2.6865 USD |
2.8287 USD |
2.7302 USD |
| 2021-10-29 |
2.8973 USD |
9,729.5784 NEXO |
2.9110 USD |
2.7993 USD |
3.0532 USD |
2.7993 USD |
| 2021-10-28 |
2.9824 USD |
23,478.9106 NEXO |
2.8165 USD |
2.8165 USD |
3.2404 USD |
2.8762 USD |
| 2021-10-27 |
2.7677 USD |
47,997.5677 NEXO |
2.8908 USD |
2.5987 USD |
2.9604 USD |
2.8402 USD |
| 2021-10-26 |
2.8149 USD |
18,396.4263 NEXO |
2.7302 USD |
2.7150 USD |
2.9474 USD |
2.8800 USD |
| 2021-10-25 |
2.7333 USD |
13,120.1158 NEXO |
2.6820 USD |
2.6400 USD |
2.7496 USD |
2.7248 USD |
| 2021-10-24 |
2.6564 USD |
36,874.0712 NEXO |
2.7259 USD |
2.5774 USD |
2.7642 USD |
2.6998 USD |
| 2021-10-23 |
2.4780 USD |
49,605.4270 NEXO |
2.3225 USD |
2.3132 USD |
2.7498 USD |
2.7416 USD |
| 2021-10-22 |
2.3165 USD |
30,879.2186 NEXO |
2.2537 USD |
2.2432 USD |
2.3741 USD |
2.3050 USD |
| 2021-10-21 |
2.2489 USD |
49,267.8976 NEXO |
2.0532 USD |
2.0532 USD |
2.4144 USD |
2.2446 USD |
| 2021-10-20 |
2.0400 USD |
95,861.8574 NEXO |
1.8152 USD |
1.7759 USD |
2.0802 USD |
2.0448 USD |
| 2021-10-19 |
1.8005 USD |
39,124.1313 NEXO |
1.7314 USD |
1.7133 USD |
1.8152 USD |
1.8055 USD |
| 2021-10-18 |
1.6687 USD |
106,046.7003 NEXO |
1.6895 USD |
1.6011 USD |
1.7403 USD |
1.7019 USD |
| 2021-10-17 |
1.6950 USD |
60,898.1784 NEXO |
1.7704 USD |
1.6204 USD |
1.8031 USD |
1.6735 USD |
| 2021-10-16 |
1.7305 USD |
75,580.2790 NEXO |
1.7586 USD |
1.6738 USD |
1.8225 USD |
1.7314 USD |
| 2021-10-15 |
1.7547 USD |
106,700.5969 NEXO |
1.7409 USD |
1.5801 USD |
1.7937 USD |
1.7573 USD |
| 2021-10-14 |
1.6986 USD |
83,070.9570 NEXO |
1.6930 USD |
1.6550 USD |
1.7550 USD |
1.7305 USD |
| 2021-10-13 |
1.6488 USD |
48,941.8580 NEXO |
1.6992 USD |
1.5696 USD |
1.7453 USD |
1.7050 USD |
| 2021-10-12 |
1.6587 USD |
53,923.5884 NEXO |
1.7163 USD |
1.6225 USD |
1.7202 USD |
1.6894 USD |
| 2021-10-11 |
1.7622 USD |
30,130.3147 NEXO |
1.7087 USD |
1.6928 USD |
1.7938 USD |
1.7597 USD |
| 2021-10-10 |
1.7503 USD |
28,109.5160 NEXO |
1.7886 USD |
1.7225 USD |
1.7960 USD |
1.7369 USD |
| 2021-10-09 |
1.7852 USD |
9,555.8762 NEXO |
1.7519 USD |
1.7453 USD |
1.8069 USD |
1.7839 USD |
| 2021-10-08 |
1.7763 USD |
62,828.1286 NEXO |
1.7364 USD |
1.7364 USD |
1.8163 USD |
1.7675 USD |
| 2021-10-07 |
1.7241 USD |
73,628.5763 NEXO |
1.7213 USD |
1.6652 USD |
1.7696 USD |
1.7238 USD |
| 2021-10-06 |
1.7220 USD |
42,357.7103 NEXO |
1.7549 USD |
1.6407 USD |
1.7789 USD |
1.7531 USD |
| 2021-10-05 |
1.7070 USD |
47,948.7340 NEXO |
1.6751 USD |
1.6572 USD |
1.7635 USD |
1.7488 USD |
| 2021-10-04 |
1.6367 USD |
45,073.9431 NEXO |
1.6565 USD |
1.5869 USD |
1.6848 USD |
1.6429 USD |
| 2021-10-03 |
1.6495 USD |
75,516.2477 NEXO |
1.5931 USD |
1.5931 USD |
1.7278 USD |
1.6483 USD |
| 2021-10-02 |
1.5871 USD |
61,415.7599 NEXO |
1.5998 USD |
1.5551 USD |
1.6636 USD |
1.5704 USD |
| 2021-10-01 |
1.5476 USD |
54,922.2448 NEXO |
1.4612 USD |
1.4364 USD |
1.6058 USD |
1.5907 USD |