Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
2.7409 USD |
5,074.5127 NEXO |
2.7450 USD |
2.6455 USD |
2.8737 USD |
2.8663 USD |
| 2021-10-31 |
2.7508 USD |
2,243.9606 NEXO |
2.7846 USD |
2.7197 USD |
2.8012 USD |
2.7726 USD |
| 2021-10-30 |
2.7221 USD |
3,517.4674 NEXO |
2.8140 USD |
2.6865 USD |
2.8287 USD |
2.7302 USD |
| 2021-10-29 |
2.8973 USD |
9,729.5784 NEXO |
2.9110 USD |
2.7993 USD |
3.0532 USD |
2.7993 USD |
| 2021-10-28 |
2.9824 USD |
23,478.9106 NEXO |
2.8165 USD |
2.8165 USD |
3.2404 USD |
2.8762 USD |
| 2021-10-27 |
2.7677 USD |
47,997.5677 NEXO |
2.8908 USD |
2.5987 USD |
2.9604 USD |
2.8402 USD |
| 2021-10-26 |
2.8149 USD |
18,396.4263 NEXO |
2.7302 USD |
2.7150 USD |
2.9474 USD |
2.8800 USD |
| 2021-10-25 |
2.7333 USD |
13,120.1158 NEXO |
2.6820 USD |
2.6400 USD |
2.7496 USD |
2.7248 USD |
| 2021-10-24 |
2.6564 USD |
36,874.0712 NEXO |
2.7259 USD |
2.5774 USD |
2.7642 USD |
2.6998 USD |
| 2021-10-23 |
2.4780 USD |
49,605.4270 NEXO |
2.3225 USD |
2.3132 USD |
2.7498 USD |
2.7416 USD |
| 2021-10-22 |
2.3165 USD |
30,879.2186 NEXO |
2.2537 USD |
2.2432 USD |
2.3741 USD |
2.3050 USD |
| 2021-10-21 |
2.2489 USD |
49,267.8976 NEXO |
2.0532 USD |
2.0532 USD |
2.4144 USD |
2.2446 USD |
| 2021-10-20 |
2.0400 USD |
95,861.8574 NEXO |
1.8152 USD |
1.7759 USD |
2.0802 USD |
2.0448 USD |
| 2021-10-19 |
1.8005 USD |
39,124.1313 NEXO |
1.7314 USD |
1.7133 USD |
1.8152 USD |
1.8055 USD |
| 2021-10-18 |
1.6687 USD |
106,046.7003 NEXO |
1.6895 USD |
1.6011 USD |
1.7403 USD |
1.7019 USD |
| 2021-10-17 |
1.6950 USD |
60,898.1784 NEXO |
1.7704 USD |
1.6204 USD |
1.8031 USD |
1.6735 USD |
| 2021-10-16 |
1.7305 USD |
75,580.2790 NEXO |
1.7586 USD |
1.6738 USD |
1.8225 USD |
1.7314 USD |
| 2021-10-15 |
1.7547 USD |
106,700.5969 NEXO |
1.7409 USD |
1.5801 USD |
1.7937 USD |
1.7573 USD |
| 2021-10-14 |
1.6986 USD |
83,070.9570 NEXO |
1.6930 USD |
1.6550 USD |
1.7550 USD |
1.7305 USD |
| 2021-10-13 |
1.6488 USD |
48,941.8580 NEXO |
1.6992 USD |
1.5696 USD |
1.7453 USD |
1.7050 USD |
| 2021-10-12 |
1.6587 USD |
53,923.5884 NEXO |
1.7163 USD |
1.6225 USD |
1.7202 USD |
1.6894 USD |
| 2021-10-11 |
1.7622 USD |
30,130.3147 NEXO |
1.7087 USD |
1.6928 USD |
1.7938 USD |
1.7597 USD |
| 2021-10-10 |
1.7503 USD |
28,109.5160 NEXO |
1.7886 USD |
1.7225 USD |
1.7960 USD |
1.7369 USD |
| 2021-10-09 |
1.7852 USD |
9,555.8762 NEXO |
1.7519 USD |
1.7453 USD |
1.8069 USD |
1.7839 USD |
| 2021-10-08 |
1.7763 USD |
62,828.1286 NEXO |
1.7364 USD |
1.7364 USD |
1.8163 USD |
1.7675 USD |
| 2021-10-07 |
1.7241 USD |
73,628.5763 NEXO |
1.7213 USD |
1.6652 USD |
1.7696 USD |
1.7238 USD |
| 2021-10-06 |
1.7220 USD |
42,357.7103 NEXO |
1.7549 USD |
1.6407 USD |
1.7789 USD |
1.7531 USD |
| 2021-10-05 |
1.7070 USD |
47,948.7340 NEXO |
1.6751 USD |
1.6572 USD |
1.7635 USD |
1.7488 USD |
| 2021-10-04 |
1.6367 USD |
45,073.9431 NEXO |
1.6565 USD |
1.5869 USD |
1.6848 USD |
1.6429 USD |
| 2021-10-03 |
1.6495 USD |
75,516.2477 NEXO |
1.5931 USD |
1.5931 USD |
1.7278 USD |
1.6483 USD |
| 2021-10-02 |
1.5871 USD |
61,415.7599 NEXO |
1.5998 USD |
1.5551 USD |
1.6636 USD |
1.5704 USD |
| 2021-10-01 |
1.5476 USD |
54,922.2448 NEXO |
1.4612 USD |
1.4364 USD |
1.6058 USD |
1.5907 USD |
| 2021-09-30 |
1.4277 USD |
81,585.3365 NEXO |
1.3938 USD |
1.3938 USD |
1.4786 USD |
1.4550 USD |
| 2021-09-29 |
1.4051 USD |
77,641.1229 NEXO |
1.3926 USD |
1.3575 USD |
1.4629 USD |
1.3890 USD |
| 2021-09-28 |
1.3887 USD |
51,549.0177 NEXO |
1.4411 USD |
1.3716 USD |
1.4723 USD |
1.3905 USD |
| 2021-09-27 |
1.4452 USD |
55,164.1491 NEXO |
1.4681 USD |
1.4480 USD |
1.5292 USD |
1.4480 USD |
| 2021-09-26 |
1.4363 USD |
53,024.5342 NEXO |
1.4665 USD |
1.3817 USD |
1.4957 USD |
1.4550 USD |
| 2021-09-25 |
1.4651 USD |
29,445.3180 NEXO |
1.4724 USD |
1.4182 USD |
1.4852 USD |
1.4845 USD |
| 2021-09-24 |
1.3906 USD |
138,037.5873 NEXO |
1.5136 USD |
1.3196 USD |
1.5187 USD |
1.4661 USD |
| 2021-09-23 |
1.5043 USD |
51,598.3535 NEXO |
1.4789 USD |
1.4415 USD |
1.5311 USD |
1.5116 USD |
| 2021-09-22 |
1.4166 USD |
58,614.7942 NEXO |
1.3438 USD |
1.3206 USD |
1.5545 USD |
1.4793 USD |
| 2021-09-21 |
1.4177 USD |
104,240.9010 NEXO |
1.4246 USD |
1.3150 USD |
1.5151 USD |
1.3389 USD |
| 2021-09-20 |
1.4868 USD |
156,726.7743 NEXO |
1.5756 USD |
1.4025 USD |
1.5790 USD |
1.4738 USD |
| 2021-09-19 |
1.6373 USD |
46,419.6823 NEXO |
1.6599 USD |
1.5435 USD |
1.6676 USD |
1.5684 USD |
| 2021-09-18 |
1.6704 USD |
31,286.0887 NEXO |
1.6306 USD |
1.6100 USD |
1.7086 USD |
1.6599 USD |
| 2021-09-17 |
1.6277 USD |
37,091.0266 NEXO |
1.7047 USD |
1.6029 USD |
1.7133 USD |
1.6227 USD |
| 2021-09-16 |
1.7001 USD |
38,475.0859 NEXO |
1.7446 USD |
1.6540 USD |
1.7647 USD |
1.7091 USD |
| 2021-09-15 |
1.6844 USD |
21,435.7823 NEXO |
1.6439 USD |
1.6254 USD |
1.7474 USD |
1.7418 USD |
| 2021-09-14 |
1.5954 USD |
27,956.6532 NEXO |
1.5352 USD |
1.5352 USD |
1.6560 USD |
1.6415 USD |
| 2021-09-13 |
1.4996 USD |
90,686.1398 NEXO |
1.6132 USD |
1.4242 USD |
1.6132 USD |
1.5418 USD |