Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.4277 USD |
81,585.3365 NEXO |
1.3938 USD |
1.3938 USD |
1.4786 USD |
1.4550 USD |
| 2021-09-29 |
1.4051 USD |
77,641.1229 NEXO |
1.3926 USD |
1.3575 USD |
1.4629 USD |
1.3890 USD |
| 2021-09-28 |
1.3887 USD |
51,549.0177 NEXO |
1.4411 USD |
1.3716 USD |
1.4723 USD |
1.3905 USD |
| 2021-09-27 |
1.4452 USD |
55,164.1491 NEXO |
1.4681 USD |
1.4480 USD |
1.5292 USD |
1.4480 USD |
| 2021-09-26 |
1.4363 USD |
53,024.5342 NEXO |
1.4665 USD |
1.3817 USD |
1.4957 USD |
1.4550 USD |
| 2021-09-25 |
1.4651 USD |
29,445.3180 NEXO |
1.4724 USD |
1.4182 USD |
1.4852 USD |
1.4845 USD |
| 2021-09-24 |
1.3906 USD |
138,037.5873 NEXO |
1.5136 USD |
1.3196 USD |
1.5187 USD |
1.4661 USD |
| 2021-09-23 |
1.5043 USD |
51,598.3535 NEXO |
1.4789 USD |
1.4415 USD |
1.5311 USD |
1.5116 USD |
| 2021-09-22 |
1.4166 USD |
58,614.7942 NEXO |
1.3438 USD |
1.3206 USD |
1.5545 USD |
1.4793 USD |
| 2021-09-21 |
1.4177 USD |
104,240.9010 NEXO |
1.4246 USD |
1.3150 USD |
1.5151 USD |
1.3389 USD |
| 2021-09-20 |
1.4868 USD |
156,726.7743 NEXO |
1.5756 USD |
1.4025 USD |
1.5790 USD |
1.4738 USD |
| 2021-09-19 |
1.6373 USD |
46,419.6823 NEXO |
1.6599 USD |
1.5435 USD |
1.6676 USD |
1.5684 USD |
| 2021-09-18 |
1.6704 USD |
31,286.0887 NEXO |
1.6306 USD |
1.6100 USD |
1.7086 USD |
1.6599 USD |
| 2021-09-17 |
1.6277 USD |
37,091.0266 NEXO |
1.7047 USD |
1.6029 USD |
1.7133 USD |
1.6227 USD |
| 2021-09-16 |
1.7001 USD |
38,475.0859 NEXO |
1.7446 USD |
1.6540 USD |
1.7647 USD |
1.7091 USD |
| 2021-09-15 |
1.6844 USD |
21,435.7823 NEXO |
1.6439 USD |
1.6254 USD |
1.7474 USD |
1.7418 USD |
| 2021-09-14 |
1.5954 USD |
27,956.6532 NEXO |
1.5352 USD |
1.5352 USD |
1.6560 USD |
1.6415 USD |
| 2021-09-13 |
1.4996 USD |
90,686.1398 NEXO |
1.6132 USD |
1.4242 USD |
1.6132 USD |
1.5418 USD |
| 2021-09-12 |
1.6024 USD |
116,763.3711 NEXO |
1.5781 USD |
1.5230 USD |
1.6386 USD |
1.6171 USD |
| 2021-09-11 |
1.5852 USD |
50,010.2130 NEXO |
1.5531 USD |
1.5173 USD |
1.6203 USD |
1.6033 USD |
| 2021-09-10 |
1.5447 USD |
82,720.2152 NEXO |
1.7070 USD |
1.4796 USD |
1.7443 USD |
1.5529 USD |
| 2021-09-09 |
1.7286 USD |
28,218.0183 NEXO |
1.7582 USD |
1.6829 USD |
1.7711 USD |
1.7252 USD |
| 2021-09-08 |
1.6949 USD |
40,978.8897 NEXO |
1.7275 USD |
1.5693 USD |
1.8204 USD |
1.7860 USD |
| 2021-09-07 |
1.7493 USD |
106,054.8490 NEXO |
1.9615 USD |
1.5345 USD |
1.9615 USD |
1.7227 USD |
| 2021-09-06 |
1.9417 USD |
79,992.4469 NEXO |
1.9594 USD |
1.8658 USD |
1.9990 USD |
1.9567 USD |
| 2021-09-05 |
1.9732 USD |
23,851.3659 NEXO |
2.0074 USD |
1.9403 USD |
2.0252 USD |
1.9818 USD |
| 2021-09-04 |
1.9705 USD |
36,335.9860 NEXO |
1.9832 USD |
1.9100 USD |
2.0352 USD |
1.9970 USD |
| 2021-09-03 |
1.9524 USD |
15,799.9644 NEXO |
1.9346 USD |
1.9010 USD |
1.9974 USD |
1.9652 USD |
| 2021-09-02 |
1.9387 USD |
35,309.1236 NEXO |
1.9556 USD |
1.9042 USD |
1.9825 USD |
1.9386 USD |
| 2021-09-01 |
1.8656 USD |
17,425.4834 NEXO |
1.8479 USD |
1.8294 USD |
1.9956 USD |
1.9533 USD |
| 2021-08-31 |
1.8576 USD |
41,873.1424 NEXO |
1.8488 USD |
1.7942 USD |
1.9207 USD |
1.8586 USD |
| 2021-08-30 |
1.8356 USD |
25,351.0929 NEXO |
1.8421 USD |
1.7995 USD |
1.9189 USD |
1.8660 USD |
| 2021-08-29 |
1.8720 USD |
39,937.9582 NEXO |
1.9239 USD |
1.8260 USD |
1.9354 USD |
1.8565 USD |
| 2021-08-28 |
1.9275 USD |
14,668.6426 NEXO |
1.9274 USD |
1.8675 USD |
1.9496 USD |
1.8835 USD |
| 2021-08-27 |
1.8603 USD |
13,894.2262 NEXO |
1.8551 USD |
1.7937 USD |
1.9528 USD |
1.9416 USD |
| 2021-08-26 |
1.8555 USD |
43,790.4435 NEXO |
1.9370 USD |
1.8018 USD |
1.9626 USD |
1.8384 USD |
| 2021-08-25 |
1.8169 USD |
1,213.4973 NEXO |
1.9376 USD |
1.7983 USD |
1.9376 USD |
1.8914 USD |
| 2021-08-24 |
1.9492 USD |
31,639.6133 NEXO |
1.9164 USD |
1.8216 USD |
2.0590 USD |
1.8482 USD |
| 2021-08-23 |
1.9846 USD |
58,226.0802 NEXO |
1.9199 USD |
1.9115 USD |
2.0222 USD |
1.9163 USD |
| 2021-08-22 |
1.9323 USD |
61,366.2818 NEXO |
1.8753 USD |
1.8163 USD |
1.9320 USD |
1.9299 USD |
| 2021-08-21 |
1.8842 USD |
46,361.2345 NEXO |
1.9119 USD |
1.8406 USD |
1.9295 USD |
1.8813 USD |
| 2021-08-20 |
1.8861 USD |
50,329.9529 NEXO |
1.8361 USD |
1.8263 USD |
1.9304 USD |
1.9302 USD |
| 2021-08-19 |
1.7707 USD |
121,159.9026 NEXO |
1.7832 USD |
1.7008 USD |
1.8862 USD |
1.8400 USD |
| 2021-08-18 |
1.7940 USD |
105,717.0628 NEXO |
1.7474 USD |
1.7283 USD |
1.8978 USD |
1.8191 USD |
| 2021-08-17 |
1.8425 USD |
77,836.5615 NEXO |
1.8387 USD |
1.7570 USD |
1.9798 USD |
1.7994 USD |
| 2021-08-16 |
1.9297 USD |
148,645.6109 NEXO |
1.9972 USD |
1.8642 USD |
2.0146 USD |
1.8792 USD |
| 2021-08-15 |
1.9435 USD |
90,971.9561 NEXO |
1.9920 USD |
1.8970 USD |
2.0226 USD |
1.9940 USD |
| 2021-08-14 |
1.9935 USD |
54,845.2404 NEXO |
2.0347 USD |
1.9377 USD |
2.0449 USD |
2.0042 USD |
| 2021-08-13 |
1.9502 USD |
80,146.0802 NEXO |
1.8370 USD |
1.8258 USD |
2.0499 USD |
2.0132 USD |
| 2021-08-12 |
1.8966 USD |
101,314.2600 NEXO |
1.9131 USD |
1.7703 USD |
1.9893 USD |
1.8032 USD |