Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
12...232425
Date Price Volume Open Low High Close
2021-08-11 1.9182 USD 134,903.1145 NEXO 2.0055 USD 1.8612 USD 2.0908 USD 1.9133 USD
2021-08-10 1.9942 USD 79,171.9348 NEXO 1.9773 USD 1.9104 USD 2.0451 USD 1.9782 USD
2021-08-09 1.9067 USD 108,644.8140 NEXO 1.9039 USD 1.7789 USD 2.0114 USD 1.9782 USD
2021-08-08 1.9782 USD 134,654.1966 NEXO 2.0253 USD 1.8875 USD 2.0673 USD 1.9390 USD
2021-08-07 1.9441 USD 73,554.2783 NEXO 1.8640 USD 1.8551 USD 2.0476 USD 1.9955 USD
2021-08-06 1.8371 USD 53,213.1454 NEXO 1.8164 USD 1.7406 USD 1.9210 USD 1.8889 USD
2021-08-05 1.7841 USD 22,903.9081 NEXO 1.7768 USD 1.6868 USD 1.8570 USD 1.7997 USD
2021-08-04 1.7799 USD 51,209.8083 NEXO 1.6927 USD 1.6132 USD 1.8183 USD 1.7846 USD
2021-08-03 1.7049 USD 57,390.2744 NEXO 1.8121 USD 1.6005 USD 1.8362 USD 1.7150 USD
2021-08-02 1.7959 USD 53,168.0243 NEXO 1.8071 USD 1.7654 USD 1.8886 USD 1.8304 USD
2021-08-01 1.8617 USD 143,357.1807 NEXO 1.8272 USD 1.7732 USD 1.9179 USD 1.8041 USD
2021-07-31 1.8780 USD 18,333.5843 NEXO 1.8735 USD 1.8018 USD 1.9514 USD 1.8889 USD
2021-07-30 1.8144 USD 52,668.4266 NEXO 1.8162 USD 1.7413 USD 1.9130 USD 1.8518 USD
2021-07-29 1.8459 USD 76,630.7019 NEXO 1.7711 USD 1.7188 USD 1.8767 USD 1.8767 USD
2021-07-28 1.7280 USD 82,225.5230 NEXO 1.7294 USD 1.6864 USD 1.7834 USD 1.7702 USD
2021-07-27 1.6486 USD 62,034.8827 NEXO 1.6236 USD 1.5663 USD 1.7297 USD 1.7297 USD
2021-07-26 1.6081 USD 100,323.8287 NEXO 1.5838 USD 1.5675 USD 1.7705 USD 1.6002 USD
2021-07-25 1.5240 USD 22,255.7582 NEXO 1.5709 USD 1.4685 USD 1.5805 USD 1.5509 USD
2021-07-24 1.5348 USD 17,498.3064 NEXO 1.5403 USD 1.5075 USD 1.5999 USD 1.5709 USD
2021-07-23 1.4570 USD 13,473.5989 NEXO 1.4891 USD 1.4409 USD 1.5610 USD 1.5073 USD
2021-07-22 1.4397 USD 76,581.3792 NEXO 1.3919 USD 1.3893 USD 1.4879 USD 1.4777 USD
2021-07-21 1.2853 USD 56,564.1152 NEXO 1.2741 USD 1.2314 USD 1.5305 USD 1.4640 USD
2021-07-20 1.2911 USD 279,123.9806 NEXO 1.4330 USD 1.2243 USD 1.4330 USD 1.2624 USD
2021-07-19 1.3950 USD 113,815.9105 NEXO 1.4799 USD 1.3407 USD 1.5230 USD 1.4269 USD
2021-07-18 1.4781 USD 11,331.3803 NEXO 1.4764 USD 1.3939 USD 1.5758 USD 1.4620 USD
2021-07-17 1.4264 USD 93,131.5168 NEXO 1.4338 USD 1.3716 USD 1.5050 USD 1.4765 USD
2021-07-16 1.4761 USD 32,985.9613 NEXO 1.4712 USD 1.4250 USD 1.5258 USD 1.4417 USD
2021-07-15 1.4593 USD 107,126.9448 NEXO 1.5834 USD 1.4415 USD 1.6163 USD 1.4425 USD
2021-07-14 1.5380 USD 223,483.7433 NEXO 1.5206 USD 1.4624 USD 1.5998 USD 1.5896 USD
2021-07-13 1.5615 USD 82,864.3797 NEXO 1.5573 USD 1.5103 USD 1.6165 USD 1.5305 USD
2021-07-12 1.5808 USD 69,892.6478 NEXO 1.6257 USD 1.5000 USD 1.6800 USD 1.5804 USD
2021-07-11 1.6276 USD 28,798.5488 NEXO 1.6319 USD 1.5799 USD 1.6800 USD 1.6228 USD
2021-07-10 1.6217 USD 13,238.5952 NEXO 1.6326 USD 1.5615 USD 1.6788 USD 1.6470 USD
2021-07-09 1.5855 USD 7,411.3856 NEXO 1.5844 USD 1.5180 USD 1.6373 USD 1.6373 USD
2021-07-08 1.6079 USD 28,278.5883 NEXO 1.6501 USD 1.5153 USD 1.6501 USD 1.5905 USD
2021-07-07 1.7033 USD 8,543.1796 NEXO 2.9900 USD 1.5800 USD 2.9900 USD 1.6835 USD
12...232425