Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
1.5852 USD |
50,010.2130 NEXO |
1.5531 USD |
1.5173 USD |
1.6203 USD |
1.6033 USD |
| 2021-09-10 |
1.5447 USD |
82,720.2152 NEXO |
1.7070 USD |
1.4796 USD |
1.7443 USD |
1.5529 USD |
| 2021-09-09 |
1.7286 USD |
28,218.0183 NEXO |
1.7582 USD |
1.6829 USD |
1.7711 USD |
1.7252 USD |
| 2021-09-08 |
1.6949 USD |
40,978.8897 NEXO |
1.7275 USD |
1.5693 USD |
1.8204 USD |
1.7860 USD |
| 2021-09-07 |
1.7493 USD |
106,054.8490 NEXO |
1.9615 USD |
1.5345 USD |
1.9615 USD |
1.7227 USD |
| 2021-09-06 |
1.9417 USD |
79,992.4469 NEXO |
1.9594 USD |
1.8658 USD |
1.9990 USD |
1.9567 USD |
| 2021-09-05 |
1.9732 USD |
23,851.3659 NEXO |
2.0074 USD |
1.9403 USD |
2.0252 USD |
1.9818 USD |
| 2021-09-04 |
1.9705 USD |
36,335.9860 NEXO |
1.9832 USD |
1.9100 USD |
2.0352 USD |
1.9970 USD |
| 2021-09-03 |
1.9524 USD |
15,799.9644 NEXO |
1.9346 USD |
1.9010 USD |
1.9974 USD |
1.9652 USD |
| 2021-09-02 |
1.9387 USD |
35,309.1236 NEXO |
1.9556 USD |
1.9042 USD |
1.9825 USD |
1.9386 USD |
| 2021-09-01 |
1.8656 USD |
17,425.4834 NEXO |
1.8479 USD |
1.8294 USD |
1.9956 USD |
1.9533 USD |
| 2021-08-31 |
1.8576 USD |
41,873.1424 NEXO |
1.8488 USD |
1.7942 USD |
1.9207 USD |
1.8586 USD |
| 2021-08-30 |
1.8356 USD |
25,351.0929 NEXO |
1.8421 USD |
1.7995 USD |
1.9189 USD |
1.8660 USD |
| 2021-08-29 |
1.8720 USD |
39,937.9582 NEXO |
1.9239 USD |
1.8260 USD |
1.9354 USD |
1.8565 USD |
| 2021-08-28 |
1.9275 USD |
14,668.6426 NEXO |
1.9274 USD |
1.8675 USD |
1.9496 USD |
1.8835 USD |
| 2021-08-27 |
1.8603 USD |
13,894.2262 NEXO |
1.8551 USD |
1.7937 USD |
1.9528 USD |
1.9416 USD |
| 2021-08-26 |
1.8555 USD |
43,790.4435 NEXO |
1.9370 USD |
1.8018 USD |
1.9626 USD |
1.8384 USD |
| 2021-08-25 |
1.8169 USD |
1,213.4973 NEXO |
1.9376 USD |
1.7983 USD |
1.9376 USD |
1.8914 USD |
| 2021-08-24 |
1.9492 USD |
31,639.6133 NEXO |
1.9164 USD |
1.8216 USD |
2.0590 USD |
1.8482 USD |
| 2021-08-23 |
1.9846 USD |
58,226.0802 NEXO |
1.9199 USD |
1.9115 USD |
2.0222 USD |
1.9163 USD |
| 2021-08-22 |
1.9323 USD |
61,366.2818 NEXO |
1.8753 USD |
1.8163 USD |
1.9320 USD |
1.9299 USD |
| 2021-08-21 |
1.8842 USD |
46,361.2345 NEXO |
1.9119 USD |
1.8406 USD |
1.9295 USD |
1.8813 USD |
| 2021-08-20 |
1.8861 USD |
50,329.9529 NEXO |
1.8361 USD |
1.8263 USD |
1.9304 USD |
1.9302 USD |
| 2021-08-19 |
1.7707 USD |
121,159.9026 NEXO |
1.7832 USD |
1.7008 USD |
1.8862 USD |
1.8400 USD |
| 2021-08-18 |
1.7940 USD |
105,717.0628 NEXO |
1.7474 USD |
1.7283 USD |
1.8978 USD |
1.8191 USD |
| 2021-08-17 |
1.8425 USD |
77,836.5615 NEXO |
1.8387 USD |
1.7570 USD |
1.9798 USD |
1.7994 USD |
| 2021-08-16 |
1.9297 USD |
148,645.6109 NEXO |
1.9972 USD |
1.8642 USD |
2.0146 USD |
1.8792 USD |
| 2021-08-15 |
1.9435 USD |
90,971.9561 NEXO |
1.9920 USD |
1.8970 USD |
2.0226 USD |
1.9940 USD |
| 2021-08-14 |
1.9935 USD |
54,845.2404 NEXO |
2.0347 USD |
1.9377 USD |
2.0449 USD |
2.0042 USD |
| 2021-08-13 |
1.9502 USD |
80,146.0802 NEXO |
1.8370 USD |
1.8258 USD |
2.0499 USD |
2.0132 USD |
| 2021-08-12 |
1.8966 USD |
101,314.2600 NEXO |
1.9131 USD |
1.7703 USD |
1.9893 USD |
1.8032 USD |
| 2021-08-11 |
1.9182 USD |
134,903.1145 NEXO |
2.0055 USD |
1.8612 USD |
2.0908 USD |
1.9133 USD |
| 2021-08-10 |
1.9942 USD |
79,171.9348 NEXO |
1.9773 USD |
1.9104 USD |
2.0451 USD |
1.9782 USD |
| 2021-08-09 |
1.9067 USD |
108,644.8140 NEXO |
1.9039 USD |
1.7789 USD |
2.0114 USD |
1.9782 USD |
| 2021-08-08 |
1.9782 USD |
134,654.1966 NEXO |
2.0253 USD |
1.8875 USD |
2.0673 USD |
1.9390 USD |
| 2021-08-07 |
1.9441 USD |
73,554.2783 NEXO |
1.8640 USD |
1.8551 USD |
2.0476 USD |
1.9955 USD |
| 2021-08-06 |
1.8371 USD |
53,213.1454 NEXO |
1.8164 USD |
1.7406 USD |
1.9210 USD |
1.8889 USD |
| 2021-08-05 |
1.7841 USD |
22,903.9081 NEXO |
1.7768 USD |
1.6868 USD |
1.8570 USD |
1.7997 USD |
| 2021-08-04 |
1.7799 USD |
51,209.8083 NEXO |
1.6927 USD |
1.6132 USD |
1.8183 USD |
1.7846 USD |
| 2021-08-03 |
1.7049 USD |
57,390.2744 NEXO |
1.8121 USD |
1.6005 USD |
1.8362 USD |
1.7150 USD |
| 2021-08-02 |
1.7959 USD |
53,168.0243 NEXO |
1.8071 USD |
1.7654 USD |
1.8886 USD |
1.8304 USD |
| 2021-08-01 |
1.8617 USD |
143,357.1807 NEXO |
1.8272 USD |
1.7732 USD |
1.9179 USD |
1.8041 USD |
| 2021-07-31 |
1.8780 USD |
18,333.5843 NEXO |
1.8735 USD |
1.8018 USD |
1.9514 USD |
1.8889 USD |
| 2021-07-30 |
1.8144 USD |
52,668.4266 NEXO |
1.8162 USD |
1.7413 USD |
1.9130 USD |
1.8518 USD |
| 2021-07-29 |
1.8459 USD |
76,630.7019 NEXO |
1.7711 USD |
1.7188 USD |
1.8767 USD |
1.8767 USD |
| 2021-07-28 |
1.7280 USD |
82,225.5230 NEXO |
1.7294 USD |
1.6864 USD |
1.7834 USD |
1.7702 USD |
| 2021-07-27 |
1.6486 USD |
62,034.8827 NEXO |
1.6236 USD |
1.5663 USD |
1.7297 USD |
1.7297 USD |
| 2021-07-26 |
1.6081 USD |
100,323.8287 NEXO |
1.5838 USD |
1.5675 USD |
1.7705 USD |
1.6002 USD |
| 2021-07-25 |
1.5240 USD |
22,255.7582 NEXO |
1.5709 USD |
1.4685 USD |
1.5805 USD |
1.5509 USD |
| 2021-07-24 |
1.5348 USD |
17,498.3064 NEXO |
1.5403 USD |
1.5075 USD |
1.5999 USD |
1.5709 USD |