Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
12...232425
Date Price Volume Open Low High Close
2021-07-18 1.4781 USD 11,331.3803 NEXO 1.4764 USD 1.3939 USD 1.5758 USD 1.4620 USD
2021-07-17 1.4264 USD 93,131.5168 NEXO 1.4338 USD 1.3716 USD 1.5050 USD 1.4765 USD
2021-07-16 1.4761 USD 32,985.9613 NEXO 1.4712 USD 1.4250 USD 1.5258 USD 1.4417 USD
2021-07-15 1.4593 USD 107,126.9448 NEXO 1.5834 USD 1.4415 USD 1.6163 USD 1.4425 USD
2021-07-14 1.5380 USD 223,483.7433 NEXO 1.5206 USD 1.4624 USD 1.5998 USD 1.5896 USD
2021-07-13 1.5615 USD 82,864.3797 NEXO 1.5573 USD 1.5103 USD 1.6165 USD 1.5305 USD
2021-07-12 1.5808 USD 69,892.6478 NEXO 1.6257 USD 1.5000 USD 1.6800 USD 1.5804 USD
2021-07-11 1.6276 USD 28,798.5488 NEXO 1.6319 USD 1.5799 USD 1.6800 USD 1.6228 USD
2021-07-10 1.6217 USD 13,238.5952 NEXO 1.6326 USD 1.5615 USD 1.6788 USD 1.6470 USD
2021-07-09 1.5855 USD 7,411.3856 NEXO 1.5844 USD 1.5180 USD 1.6373 USD 1.6373 USD
2021-07-08 1.6079 USD 28,278.5883 NEXO 1.6501 USD 1.5153 USD 1.6501 USD 1.5905 USD
2021-07-07 1.7033 USD 8,543.1796 NEXO 2.9900 USD 1.5800 USD 2.9900 USD 1.6835 USD
12...232425