Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
1.4570 USD |
13,473.5989 NEXO |
1.4891 USD |
1.4409 USD |
1.5610 USD |
1.5073 USD |
| 2021-07-22 |
1.4397 USD |
76,581.3792 NEXO |
1.3919 USD |
1.3893 USD |
1.4879 USD |
1.4777 USD |
| 2021-07-21 |
1.2853 USD |
56,564.1152 NEXO |
1.2741 USD |
1.2314 USD |
1.5305 USD |
1.4640 USD |
| 2021-07-20 |
1.2911 USD |
279,123.9806 NEXO |
1.4330 USD |
1.2243 USD |
1.4330 USD |
1.2624 USD |
| 2021-07-19 |
1.3950 USD |
113,815.9105 NEXO |
1.4799 USD |
1.3407 USD |
1.5230 USD |
1.4269 USD |
| 2021-07-18 |
1.4781 USD |
11,331.3803 NEXO |
1.4764 USD |
1.3939 USD |
1.5758 USD |
1.4620 USD |
| 2021-07-17 |
1.4264 USD |
93,131.5168 NEXO |
1.4338 USD |
1.3716 USD |
1.5050 USD |
1.4765 USD |
| 2021-07-16 |
1.4761 USD |
32,985.9613 NEXO |
1.4712 USD |
1.4250 USD |
1.5258 USD |
1.4417 USD |
| 2021-07-15 |
1.4593 USD |
107,126.9448 NEXO |
1.5834 USD |
1.4415 USD |
1.6163 USD |
1.4425 USD |
| 2021-07-14 |
1.5380 USD |
223,483.7433 NEXO |
1.5206 USD |
1.4624 USD |
1.5998 USD |
1.5896 USD |
| 2021-07-13 |
1.5615 USD |
82,864.3797 NEXO |
1.5573 USD |
1.5103 USD |
1.6165 USD |
1.5305 USD |
| 2021-07-12 |
1.5808 USD |
69,892.6478 NEXO |
1.6257 USD |
1.5000 USD |
1.6800 USD |
1.5804 USD |
| 2021-07-11 |
1.6276 USD |
28,798.5488 NEXO |
1.6319 USD |
1.5799 USD |
1.6800 USD |
1.6228 USD |
| 2021-07-10 |
1.6217 USD |
13,238.5952 NEXO |
1.6326 USD |
1.5615 USD |
1.6788 USD |
1.6470 USD |
| 2021-07-09 |
1.5855 USD |
7,411.3856 NEXO |
1.5844 USD |
1.5180 USD |
1.6373 USD |
1.6373 USD |
| 2021-07-08 |
1.6079 USD |
28,278.5883 NEXO |
1.6501 USD |
1.5153 USD |
1.6501 USD |
1.5905 USD |
| 2021-07-07 |
1.7033 USD |
8,543.1796 NEXO |
2.9900 USD |
1.5800 USD |
2.9900 USD |
1.6835 USD |