Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.0492 USD |
9,156.0222 NEXO |
1.0600 USD |
1.0170 USD |
1.0900 USD |
1.0404 USD |
| 2024-08-15 |
1.0674 USD |
6,844.6703 NEXO |
1.0230 USD |
1.0220 USD |
1.1114 USD |
1.0456 USD |
| 2024-08-14 |
1.0912 USD |
3,576.2111 NEXO |
1.0972 USD |
1.0399 USD |
1.1332 USD |
1.0872 USD |
| 2024-08-13 |
1.0810 USD |
1,172.2335 NEXO |
1.0666 USD |
1.0616 USD |
1.1031 USD |
1.0948 USD |
| 2024-08-12 |
1.0740 USD |
6,950.7816 NEXO |
1.0598 USD |
1.0200 USD |
1.1159 USD |
1.0561 USD |
| 2024-08-11 |
1.0579 USD |
7,402.5798 NEXO |
1.0417 USD |
1.0307 USD |
1.1241 USD |
1.0471 USD |
| 2024-08-10 |
1.0721 USD |
328.8932 NEXO |
1.0752 USD |
1.0536 USD |
1.0836 USD |
1.0714 USD |
| 2024-08-09 |
1.1110 USD |
1,078.9943 NEXO |
1.1309 USD |
1.0602 USD |
1.1428 USD |
1.0757 USD |
| 2024-08-08 |
1.0352 USD |
4,274.2830 NEXO |
0.9874 USD |
0.9868 USD |
1.0866 USD |
1.0866 USD |
| 2024-08-07 |
1.0363 USD |
2,374.9581 NEXO |
1.0406 USD |
0.9855 USD |
1.0869 USD |
0.9911 USD |
| 2024-08-06 |
1.1199 USD |
17,674.5384 NEXO |
0.9399 USD |
0.9285 USD |
1.5489 USD |
1.0536 USD |
| 2024-08-05 |
0.9321 USD |
9,476.7730 NEXO |
1.0001 USD |
0.8666 USD |
1.0076 USD |
0.9517 USD |
| 2024-08-04 |
1.0543 USD |
11,544.7189 NEXO |
1.0544 USD |
1.0000 USD |
1.0953 USD |
1.0001 USD |
| 2024-08-03 |
1.0929 USD |
2,002.3915 NEXO |
1.0919 USD |
1.0510 USD |
1.1411 USD |
1.0985 USD |
| 2024-08-02 |
1.1299 USD |
1,784.4037 NEXO |
1.1225 USD |
1.0862 USD |
1.1697 USD |
1.0862 USD |
| 2024-08-01 |
1.1632 USD |
3,524.2164 NEXO |
1.1913 USD |
1.1300 USD |
1.1995 USD |
1.1384 USD |
| 2024-07-31 |
1.1956 USD |
1,114.5840 NEXO |
1.1653 USD |
1.1633 USD |
1.2493 USD |
1.1848 USD |
| 2024-07-30 |
1.2314 USD |
3,460.2623 NEXO |
1.1890 USD |
1.1708 USD |
1.3672 USD |
1.1991 USD |
| 2024-07-29 |
1.2284 USD |
7,050.3335 NEXO |
1.1952 USD |
1.1597 USD |
1.4199 USD |
1.1899 USD |
| 2024-07-28 |
1.2041 USD |
561.8752 NEXO |
1.2164 USD |
1.1854 USD |
1.2202 USD |
1.1879 USD |
| 2024-07-27 |
1.2548 USD |
6,316.9207 NEXO |
1.2200 USD |
1.1520 USD |
1.4117 USD |
1.1812 USD |
| 2024-07-26 |
1.2409 USD |
2,632.8544 NEXO |
1.1633 USD |
1.1633 USD |
1.2528 USD |
1.2319 USD |
| 2024-07-25 |
1.1855 USD |
4,015.9945 NEXO |
1.2113 USD |
1.1277 USD |
1.2725 USD |
1.1609 USD |
| 2024-07-24 |
1.2474 USD |
4,800.0003 NEXO |
1.2356 USD |
1.1850 USD |
1.3065 USD |
1.2397 USD |
| 2024-07-23 |
1.2262 USD |
7,865.2916 NEXO |
1.2400 USD |
1.1634 USD |
1.3946 USD |
1.2181 USD |
| 2024-07-22 |
1.2566 USD |
1,556.0706 NEXO |
1.2715 USD |
1.2295 USD |
1.2875 USD |
1.2295 USD |
| 2024-07-21 |
1.2754 USD |
5,125.3500 NEXO |
1.2750 USD |
1.2101 USD |
1.4200 USD |
1.2599 USD |
| 2024-07-20 |
1.2852 USD |
1,291.7304 NEXO |
1.2546 USD |
1.2322 USD |
1.3155 USD |
1.2984 USD |
| 2024-07-19 |
1.2518 USD |
1,611.7976 NEXO |
1.2381 USD |
1.2203 USD |
1.3017 USD |
1.2638 USD |
| 2024-07-18 |
1.2447 USD |
1,188.3342 NEXO |
1.2278 USD |
1.2168 USD |
1.2673 USD |
1.2381 USD |
| 2024-07-17 |
1.2983 USD |
2,612.4584 NEXO |
1.2816 USD |
1.1986 USD |
1.4927 USD |
1.2415 USD |
| 2024-07-16 |
1.3253 USD |
3,424.3235 NEXO |
1.2480 USD |
1.2331 USD |
1.4426 USD |
1.2790 USD |
| 2024-07-15 |
1.1907 USD |
445.5387 NEXO |
1.1558 USD |
1.1517 USD |
1.2265 USD |
1.2243 USD |
| 2024-07-14 |
1.1384 USD |
375.7503 NEXO |
1.1301 USD |
1.1253 USD |
1.1562 USD |
1.1388 USD |
| 2024-07-13 |
1.1283 USD |
871.9558 NEXO |
1.1044 USD |
1.1044 USD |
1.1437 USD |
1.1403 USD |
| 2024-07-12 |
1.1121 USD |
556.4385 NEXO |
1.1369 USD |
1.0891 USD |
1.1419 USD |
1.1286 USD |
| 2024-07-11 |
1.1005 USD |
2,712.9066 NEXO |
1.0731 USD |
1.0580 USD |
1.1448 USD |
1.1368 USD |
| 2024-07-10 |
1.0614 USD |
1,717.6165 NEXO |
1.0582 USD |
1.0420 USD |
1.0930 USD |
1.0644 USD |
| 2024-07-09 |
1.0639 USD |
380.0796 NEXO |
1.0456 USD |
1.0407 USD |
1.0703 USD |
1.0690 USD |
| 2024-07-08 |
1.0461 USD |
1,352.8527 NEXO |
1.0295 USD |
0.9932 USD |
1.0766 USD |
1.0322 USD |
| 2024-07-07 |
1.0496 USD |
567.0376 NEXO |
1.0609 USD |
1.0280 USD |
1.0787 USD |
1.0337 USD |
| 2024-07-06 |
1.0699 USD |
399.4194 NEXO |
1.0424 USD |
1.0344 USD |
1.0731 USD |
1.0684 USD |
| 2024-07-05 |
1.0000 USD |
4,452.1981 NEXO |
1.0242 USD |
0.9700 USD |
1.0548 USD |
1.0369 USD |
| 2024-07-04 |
1.1023 USD |
1,662.5148 NEXO |
1.1544 USD |
1.0552 USD |
1.1687 USD |
1.1248 USD |
| 2024-07-03 |
1.1333 USD |
1,494.4169 NEXO |
1.2036 USD |
1.0590 USD |
1.2254 USD |
1.1506 USD |
| 2024-07-02 |
1.2110 USD |
830.5076 NEXO |
1.2153 USD |
1.1945 USD |
1.2267 USD |
1.2213 USD |
| 2024-07-01 |
1.2133 USD |
680.7551 NEXO |
1.2072 USD |
1.1979 USD |
1.2325 USD |
1.2103 USD |
| 2024-06-30 |
1.1870 USD |
433.5878 NEXO |
1.1727 USD |
1.1645 USD |
1.2175 USD |
1.2118 USD |
| 2024-06-29 |
1.1708 USD |
572.2485 NEXO |
1.1692 USD |
1.1572 USD |
1.1854 USD |
1.1840 USD |
| 2024-06-28 |
1.1973 USD |
393.0430 NEXO |
1.1965 USD |
1.1736 USD |
1.2246 USD |
1.1860 USD |