Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
Date Price Volume Open Low High Close
2024-06-03 1.4265 USD 277.0145 NEXO 1.3970 USD 1.3907 USD 1.4528 USD 1.4491 USD
2024-06-02 1.4210 USD 485.0471 NEXO 1.4163 USD 1.3985 USD 1.4370 USD 1.4100 USD
2024-06-01 1.4300 USD 234.2014 NEXO 1.4503 USD 1.4243 USD 1.4503 USD 1.4272 USD
2024-05-31 1.4577 USD 262.2818 NEXO 1.4637 USD 1.4298 USD 1.4912 USD 1.4673 USD
2024-05-30 1.4718 USD 213.3050 NEXO 1.4555 USD 1.4272 USD 1.4753 USD 1.4753 USD
2024-05-29 1.4532 USD 288.5851 NEXO 1.4644 USD 1.4318 USD 1.4692 USD 1.4502 USD
2024-05-28 1.4455 USD 556.1176 NEXO 1.4533 USD 1.4224 USD 1.4665 USD 1.4664 USD
2024-05-27 1.4620 USD 801.6348 NEXO 1.4434 USD 1.4286 USD 1.5004 USD 1.4602 USD
2024-05-26 1.4395 USD 286.8811 NEXO 1.4219 USD 1.4008 USD 1.4579 USD 1.4443 USD
2024-05-25 1.4157 USD 243.0260 NEXO 1.4030 USD 1.3917 USD 1.4273 USD 1.4193 USD
2024-05-24 1.4035 USD 266.7860 NEXO 1.4231 USD 1.3702 USD 1.4288 USD 1.4028 USD
2024-05-23 1.4352 USD 3,037.8908 NEXO 1.4277 USD 1.4102 USD 1.4630 USD 1.4102 USD
2024-05-22 1.4294 USD 302.0661 NEXO 1.4414 USD 1.3995 USD 1.4583 USD 1.4287 USD
2024-05-21 1.4480 USD 907.8547 NEXO 1.4514 USD 1.4222 USD 1.4680 USD 1.4454 USD
2024-05-20 1.4390 USD 5,642.9840 NEXO 1.3103 USD 1.2965 USD 1.4437 USD 1.4303 USD
2024-05-19 1.3229 USD 335.9806 NEXO 1.3386 USD 1.3000 USD 1.3486 USD 1.3160 USD
2024-05-18 1.3268 USD 1,496.0841 NEXO 1.3141 USD 1.3068 USD 1.3437 USD 1.3300 USD
2024-05-17 1.3394 USD 1,457.0130 NEXO 1.2711 USD 1.2636 USD 1.3850 USD 1.3270 USD
2024-05-16 1.2730 USD 225.7598 NEXO 1.2847 USD 1.2439 USD 1.2938 USD 1.2508 USD
2024-05-15 1.2345 USD 744.5193 NEXO 1.2186 USD 1.2117 USD 1.2902 USD 1.2897 USD
2024-05-14 1.2155 USD 508.5758 NEXO 1.2315 USD 1.2019 USD 1.2419 USD 1.2100 USD
2024-05-13 1.2319 USD 329.0147 NEXO 1.2428 USD 1.1995 USD 1.2609 USD 1.2387 USD
2024-05-12 1.2416 USD 283.0667 NEXO 1.2340 USD 1.2270 USD 1.2508 USD 1.2365 USD
2024-05-11 1.2320 USD 373.3764 NEXO 1.2254 USD 1.2223 USD 1.2509 USD 1.2367 USD
2024-05-10 1.2586 USD 345.7679 NEXO 1.2781 USD 1.2150 USD 1.2817 USD 1.2279 USD
2024-05-09 1.2644 USD 299.3992 NEXO 1.2411 USD 1.2274 USD 1.2685 USD 1.2604 USD
2024-05-08 1.2575 USD 354.1662 NEXO 1.2740 USD 1.2316 USD 1.2778 USD 1.2358 USD
2024-05-07 1.2871 USD 266.7440 NEXO 1.2896 USD 1.2730 USD 1.3088 USD 1.2947 USD
2024-05-06 1.3014 USD 378.8239 NEXO 1.3067 USD 1.2763 USD 1.3178 USD 1.2884 USD
2024-05-05 1.2964 USD 405.9310 NEXO 1.2973 USD 1.2778 USD 1.3067 USD 1.3032 USD
2024-05-04 1.3016 USD 256.9963 NEXO 1.2963 USD 1.2868 USD 1.3144 USD 1.3121 USD
2024-05-03 1.2672 USD 260.4041 NEXO 1.2447 USD 1.2380 USD 1.3021 USD 1.2904 USD
2024-05-02 1.2366 USD 361.9693 NEXO 1.2105 USD 1.1762 USD 1.2413 USD 1.2390 USD
2024-05-01 1.1909 USD 1,167.6847 NEXO 1.2009 USD 1.1242 USD 1.2147 USD 1.1865 USD
2024-04-30 1.2190 USD 517.4476 NEXO 1.2468 USD 1.1649 USD 1.2689 USD 1.1924 USD
2024-04-29 1.2385 USD 335.0657 NEXO 1.2507 USD 1.2121 USD 1.2647 USD 1.2528 USD
2024-04-28 1.2616 USD 285.7659 NEXO 1.2568 USD 1.2516 USD 1.2883 USD 1.2550 USD
2024-04-27 1.2268 USD 247.0051 NEXO 1.2358 USD 1.2098 USD 1.2582 USD 1.2542 USD
2024-04-26 1.2314 USD 464.4118 NEXO 1.2493 USD 1.2168 USD 1.2493 USD 1.2443 USD
2024-04-25 1.2386 USD 334.3506 NEXO 1.2453 USD 1.2158 USD 1.2594 USD 1.2594 USD
2024-04-24 1.2595 USD 3,011.7958 NEXO 1.2722 USD 1.2489 USD 1.3142 USD 1.2537 USD
2024-04-23 1.2651 USD 267.1569 NEXO 1.2705 USD 1.2473 USD 1.2969 USD 1.2771 USD
2024-04-22 1.2736 USD 737.1798 NEXO 1.2691 USD 1.2514 USD 1.3114 USD 1.2556 USD
2024-04-21 1.2594 USD 2,931.5171 NEXO 1.2771 USD 1.2534 USD 1.3000 USD 1.2583 USD
2024-04-20 1.2455 USD 5,126.2985 NEXO 1.2186 USD 1.2071 USD 1.2923 USD 1.2868 USD
2024-04-19 1.2127 USD 2,045.2258 NEXO 1.2149 USD 1.1256 USD 1.2323 USD 1.2157 USD
2024-04-18 1.2103 USD 659.2893 NEXO 1.2017 USD 1.1787 USD 1.2432 USD 1.2187 USD
2024-04-17 1.2228 USD 581.1563 NEXO 1.2595 USD 1.1935 USD 1.2737 USD 1.2107 USD
2024-04-16 1.2639 USD 1,157.5602 NEXO 1.2872 USD 1.2193 USD 1.3229 USD 1.2694 USD
2024-04-15 1.3004 USD 481.7968 NEXO 1.3039 USD 1.2588 USD 1.3292 USD 1.2657 USD