Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.2947 USD |
6,953.8130 NEXO |
1.1785 USD |
1.1524 USD |
1.5463 USD |
1.2046 USD |
| 2024-06-26 |
1.1655 USD |
637.5673 NEXO |
1.1634 USD |
1.1437 USD |
1.1818 USD |
1.1584 USD |
| 2024-06-25 |
1.1745 USD |
473.1083 NEXO |
1.1873 USD |
1.1395 USD |
1.2107 USD |
1.1751 USD |
| 2024-06-24 |
1.1849 USD |
1,849.0126 NEXO |
1.2102 USD |
1.0595 USD |
1.2102 USD |
1.1880 USD |
| 2024-06-23 |
1.2256 USD |
255.2364 NEXO |
1.2244 USD |
1.1944 USD |
1.2535 USD |
1.2033 USD |
| 2024-06-22 |
1.2335 USD |
1,016.8874 NEXO |
1.2545 USD |
1.2074 USD |
1.2545 USD |
1.2244 USD |
| 2024-06-21 |
1.2406 USD |
2,031.7932 NEXO |
1.2496 USD |
1.2103 USD |
1.2767 USD |
1.2285 USD |
| 2024-06-20 |
1.2531 USD |
1,853.6267 NEXO |
1.2990 USD |
1.2161 USD |
1.3200 USD |
1.2471 USD |
| 2024-06-19 |
1.2899 USD |
1,146.6824 NEXO |
1.2536 USD |
1.2389 USD |
1.3223 USD |
1.2922 USD |
| 2024-06-18 |
1.2496 USD |
713.6027 NEXO |
1.3209 USD |
1.2067 USD |
1.3209 USD |
1.2128 USD |
| 2024-06-17 |
1.3316 USD |
267.5789 NEXO |
1.3446 USD |
1.3104 USD |
1.3534 USD |
1.3436 USD |
| 2024-06-16 |
1.3461 USD |
304.3938 NEXO |
1.3453 USD |
1.3333 USD |
1.3578 USD |
1.3572 USD |
| 2024-06-15 |
1.3453 USD |
268.3553 NEXO |
1.3275 USD |
1.3209 USD |
1.3643 USD |
1.3625 USD |
| 2024-06-14 |
1.3634 USD |
274.5064 NEXO |
1.3671 USD |
1.3284 USD |
1.3946 USD |
1.3493 USD |
| 2024-06-13 |
1.3705 USD |
3,097.8336 NEXO |
1.3732 USD |
1.3516 USD |
1.3837 USD |
1.3654 USD |
| 2024-06-12 |
1.4092 USD |
281.2782 NEXO |
1.3872 USD |
1.3787 USD |
1.4496 USD |
1.4119 USD |
| 2024-06-11 |
1.3990 USD |
445.7647 NEXO |
1.4680 USD |
1.3693 USD |
1.4680 USD |
1.4043 USD |
| 2024-06-10 |
1.4639 USD |
306.5215 NEXO |
1.4476 USD |
1.4197 USD |
1.4701 USD |
1.4589 USD |
| 2024-06-09 |
1.4323 USD |
265.7825 NEXO |
1.4216 USD |
1.4128 USD |
1.4588 USD |
1.4499 USD |
| 2024-06-08 |
1.4450 USD |
267.9817 NEXO |
1.4577 USD |
1.4239 USD |
1.4614 USD |
1.4402 USD |
| 2024-06-07 |
1.4865 USD |
280.6861 NEXO |
1.4829 USD |
1.4374 USD |
1.5042 USD |
1.4465 USD |
| 2024-06-06 |
1.4722 USD |
605.7277 NEXO |
1.4875 USD |
1.4636 USD |
1.4967 USD |
1.4866 USD |
| 2024-06-05 |
1.4603 USD |
14,982.0328 NEXO |
1.4632 USD |
1.4542 USD |
1.4832 USD |
1.4787 USD |
| 2024-06-04 |
1.4538 USD |
304.6179 NEXO |
1.4236 USD |
1.4206 USD |
1.4692 USD |
1.4581 USD |
| 2024-06-03 |
1.4265 USD |
277.0145 NEXO |
1.3970 USD |
1.3907 USD |
1.4528 USD |
1.4491 USD |
| 2024-06-02 |
1.4210 USD |
485.0471 NEXO |
1.4163 USD |
1.3985 USD |
1.4370 USD |
1.4100 USD |
| 2024-06-01 |
1.4300 USD |
234.2014 NEXO |
1.4503 USD |
1.4243 USD |
1.4503 USD |
1.4272 USD |
| 2024-05-31 |
1.4577 USD |
262.2818 NEXO |
1.4637 USD |
1.4298 USD |
1.4912 USD |
1.4673 USD |
| 2024-05-30 |
1.4718 USD |
213.3050 NEXO |
1.4555 USD |
1.4272 USD |
1.4753 USD |
1.4753 USD |
| 2024-05-29 |
1.4532 USD |
288.5851 NEXO |
1.4644 USD |
1.4318 USD |
1.4692 USD |
1.4502 USD |
| 2024-05-28 |
1.4455 USD |
556.1176 NEXO |
1.4533 USD |
1.4224 USD |
1.4665 USD |
1.4664 USD |
| 2024-05-27 |
1.4620 USD |
801.6348 NEXO |
1.4434 USD |
1.4286 USD |
1.5004 USD |
1.4602 USD |
| 2024-05-26 |
1.4395 USD |
286.8811 NEXO |
1.4219 USD |
1.4008 USD |
1.4579 USD |
1.4443 USD |
| 2024-05-25 |
1.4157 USD |
243.0260 NEXO |
1.4030 USD |
1.3917 USD |
1.4273 USD |
1.4193 USD |
| 2024-05-24 |
1.4035 USD |
266.7860 NEXO |
1.4231 USD |
1.3702 USD |
1.4288 USD |
1.4028 USD |
| 2024-05-23 |
1.4352 USD |
3,037.8908 NEXO |
1.4277 USD |
1.4102 USD |
1.4630 USD |
1.4102 USD |
| 2024-05-22 |
1.4294 USD |
302.0661 NEXO |
1.4414 USD |
1.3995 USD |
1.4583 USD |
1.4287 USD |
| 2024-05-21 |
1.4480 USD |
907.8547 NEXO |
1.4514 USD |
1.4222 USD |
1.4680 USD |
1.4454 USD |
| 2024-05-20 |
1.4390 USD |
5,642.9840 NEXO |
1.3103 USD |
1.2965 USD |
1.4437 USD |
1.4303 USD |
| 2024-05-19 |
1.3229 USD |
335.9806 NEXO |
1.3386 USD |
1.3000 USD |
1.3486 USD |
1.3160 USD |
| 2024-05-18 |
1.3268 USD |
1,496.0841 NEXO |
1.3141 USD |
1.3068 USD |
1.3437 USD |
1.3300 USD |
| 2024-05-17 |
1.3394 USD |
1,457.0130 NEXO |
1.2711 USD |
1.2636 USD |
1.3850 USD |
1.3270 USD |
| 2024-05-16 |
1.2730 USD |
225.7598 NEXO |
1.2847 USD |
1.2439 USD |
1.2938 USD |
1.2508 USD |
| 2024-05-15 |
1.2345 USD |
744.5193 NEXO |
1.2186 USD |
1.2117 USD |
1.2902 USD |
1.2897 USD |
| 2024-05-14 |
1.2155 USD |
508.5758 NEXO |
1.2315 USD |
1.2019 USD |
1.2419 USD |
1.2100 USD |
| 2024-05-13 |
1.2319 USD |
329.0147 NEXO |
1.2428 USD |
1.1995 USD |
1.2609 USD |
1.2387 USD |
| 2024-05-12 |
1.2416 USD |
283.0667 NEXO |
1.2340 USD |
1.2270 USD |
1.2508 USD |
1.2365 USD |
| 2024-05-11 |
1.2320 USD |
373.3764 NEXO |
1.2254 USD |
1.2223 USD |
1.2509 USD |
1.2367 USD |
| 2024-05-10 |
1.2586 USD |
345.7679 NEXO |
1.2781 USD |
1.2150 USD |
1.2817 USD |
1.2279 USD |
| 2024-05-09 |
1.2644 USD |
299.3992 NEXO |
1.2411 USD |
1.2274 USD |
1.2685 USD |
1.2604 USD |