Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.2180 USD |
1,764.2919 NEXO |
1.3184 USD |
1.1833 USD |
1.3346 USD |
1.2599 USD |
| 2024-03-18 |
1.4006 USD |
50,357.9792 NEXO |
1.4171 USD |
1.2788 USD |
1.4197 USD |
1.3152 USD |
| 2024-03-17 |
1.3839 USD |
364.2597 NEXO |
1.3631 USD |
1.3251 USD |
1.4315 USD |
1.4237 USD |
| 2024-03-16 |
1.4564 USD |
756.1995 NEXO |
1.4618 USD |
1.3798 USD |
1.4703 USD |
1.3812 USD |
| 2024-03-15 |
1.4351 USD |
428.9625 NEXO |
1.4714 USD |
1.3847 USD |
1.4981 USD |
1.4315 USD |
| 2024-03-14 |
1.5222 USD |
793.3137 NEXO |
1.5474 USD |
1.4480 USD |
1.5575 USD |
1.4823 USD |
| 2024-03-13 |
1.5338 USD |
2,712.3022 NEXO |
1.4988 USD |
1.4945 USD |
1.5791 USD |
1.5740 USD |
| 2024-03-12 |
1.4727 USD |
17,794.6325 NEXO |
1.4691 USD |
1.4229 USD |
1.5065 USD |
1.4881 USD |
| 2024-03-11 |
1.4374 USD |
3,034.9885 NEXO |
1.4181 USD |
1.3777 USD |
1.4806 USD |
1.4708 USD |
| 2024-03-10 |
1.4335 USD |
2,741.1963 NEXO |
1.4330 USD |
1.4115 USD |
1.4527 USD |
1.4133 USD |
| 2024-03-09 |
1.4367 USD |
2,481.4695 NEXO |
1.4387 USD |
1.4248 USD |
1.4513 USD |
1.4299 USD |
| 2024-03-08 |
1.4594 USD |
7,001.5047 NEXO |
1.4238 USD |
1.4051 USD |
1.4754 USD |
1.4664 USD |
| 2024-03-07 |
1.4310 USD |
2,124.1857 NEXO |
1.4329 USD |
1.4046 USD |
1.4462 USD |
1.4302 USD |
| 2024-03-06 |
1.4187 USD |
1,384.2613 NEXO |
1.3530 USD |
1.3247 USD |
1.4679 USD |
1.4483 USD |
| 2024-03-05 |
1.4340 USD |
10,109.6356 NEXO |
1.4606 USD |
1.2437 USD |
1.5034 USD |
1.2437 USD |
| 2024-03-04 |
1.4662 USD |
1,660.5357 NEXO |
1.3833 USD |
1.3684 USD |
1.5229 USD |
1.4770 USD |
| 2024-03-03 |
1.3834 USD |
534.8393 NEXO |
1.3886 USD |
1.3637 USD |
1.4024 USD |
1.3871 USD |
| 2024-03-02 |
1.3964 USD |
1,055.1261 NEXO |
1.3983 USD |
1.3687 USD |
1.4265 USD |
1.4015 USD |
| 2024-03-01 |
1.4020 USD |
1,018.7635 NEXO |
1.3810 USD |
1.3573 USD |
1.4555 USD |
1.4160 USD |
| 2024-02-29 |
1.3995 USD |
3,399.0812 NEXO |
1.3055 USD |
1.3052 USD |
1.4960 USD |
1.3672 USD |
| 2024-02-28 |
1.2629 USD |
9,404.9856 NEXO |
1.2206 USD |
1.2080 USD |
1.3184 USD |
1.3124 USD |
| 2024-02-27 |
1.2133 USD |
2,883.1136 NEXO |
1.2020 USD |
1.1975 USD |
1.2331 USD |
1.2031 USD |
| 2024-02-26 |
1.1815 USD |
994.6422 NEXO |
1.1542 USD |
1.1348 USD |
1.2059 USD |
1.2052 USD |
| 2024-02-25 |
1.1542 USD |
629.6831 NEXO |
1.1419 USD |
1.1406 USD |
1.1784 USD |
1.1543 USD |
| 2024-02-24 |
1.1377 USD |
444.2492 NEXO |
1.1354 USD |
1.1251 USD |
1.1527 USD |
1.1462 USD |
| 2024-02-23 |
1.1469 USD |
520.8263 NEXO |
1.1472 USD |
1.1299 USD |
1.1687 USD |
1.1349 USD |
| 2024-02-22 |
1.1493 USD |
898.0641 NEXO |
1.1339 USD |
1.1114 USD |
1.1823 USD |
1.1520 USD |
| 2024-02-21 |
1.1428 USD |
1,419.1898 NEXO |
1.1530 USD |
1.0833 USD |
1.1656 USD |
1.1074 USD |
| 2024-02-20 |
1.1502 USD |
1,943.9190 NEXO |
1.1595 USD |
1.1268 USD |
1.1840 USD |
1.1562 USD |
| 2024-02-19 |
1.1780 USD |
2,334.6245 NEXO |
1.1621 USD |
1.1470 USD |
1.2167 USD |
1.1771 USD |
| 2024-02-18 |
1.1167 USD |
4,072.6318 NEXO |
1.0913 USD |
1.0728 USD |
1.1800 USD |
1.1193 USD |
| 2024-02-17 |
1.0891 USD |
3,849.3601 NEXO |
1.0751 USD |
1.0716 USD |
1.1148 USD |
1.0799 USD |
| 2024-02-16 |
1.0532 USD |
2,739.3646 NEXO |
1.0544 USD |
1.0325 USD |
1.0724 USD |
1.0657 USD |
| 2024-02-15 |
1.0548 USD |
9,284.7334 NEXO |
1.0366 USD |
1.0326 USD |
1.0859 USD |
1.0581 USD |
| 2024-02-14 |
1.0224 USD |
1,249.8812 NEXO |
1.0126 USD |
1.0070 USD |
1.0665 USD |
1.0284 USD |
| 2024-02-13 |
0.9916 USD |
1,207.0795 NEXO |
1.0018 USD |
0.9755 USD |
1.0118 USD |
0.9981 USD |
| 2024-02-12 |
0.9764 USD |
871.3982 NEXO |
0.9568 USD |
0.9361 USD |
1.0117 USD |
1.0015 USD |
| 2024-02-11 |
0.9552 USD |
787.4146 NEXO |
0.9429 USD |
0.9429 USD |
0.9690 USD |
0.9577 USD |
| 2024-02-10 |
0.9425 USD |
603.7904 NEXO |
0.9535 USD |
0.9320 USD |
0.9535 USD |
0.9449 USD |
| 2024-02-09 |
0.9415 USD |
2,157.4810 NEXO |
0.9205 USD |
0.9133 USD |
0.9637 USD |
0.9493 USD |
| 2024-02-08 |
0.9249 USD |
2,670.2477 NEXO |
0.9143 USD |
0.8990 USD |
0.9342 USD |
0.9322 USD |
| 2024-02-07 |
0.9035 USD |
2,601.6771 NEXO |
0.8860 USD |
0.8684 USD |
0.9236 USD |
0.9153 USD |
| 2024-02-06 |
0.8769 USD |
471.6581 NEXO |
0.8743 USD |
0.8672 USD |
0.8906 USD |
0.8836 USD |
| 2024-02-05 |
0.8790 USD |
364.8552 NEXO |
0.8706 USD |
0.8659 USD |
0.9026 USD |
0.8723 USD |
| 2024-02-04 |
0.8798 USD |
415.4000 NEXO |
0.8766 USD |
0.8733 USD |
0.8935 USD |
0.8838 USD |
| 2024-02-03 |
0.8849 USD |
440.7289 NEXO |
0.8848 USD |
0.8773 USD |
0.8983 USD |
0.8836 USD |
| 2024-02-02 |
0.8793 USD |
1,278.3233 NEXO |
0.8923 USD |
0.8648 USD |
0.9041 USD |
0.8825 USD |
| 2024-02-01 |
0.8763 USD |
2,251.3372 NEXO |
0.8848 USD |
0.8566 USD |
0.8958 USD |
0.8931 USD |
| 2024-01-31 |
0.8867 USD |
308.8418 NEXO |
0.8932 USD |
0.8611 USD |
0.9090 USD |
0.8977 USD |
| 2024-01-30 |
0.8943 USD |
1,105.3833 NEXO |
0.8859 USD |
0.8805 USD |
0.9097 USD |
0.8881 USD |