Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
12...45678...2425
Date Price Volume Open Low High Close
2024-02-24 1.1377 USD 444.2492 NEXO 1.1354 USD 1.1251 USD 1.1527 USD 1.1462 USD
2024-02-23 1.1469 USD 520.8263 NEXO 1.1472 USD 1.1299 USD 1.1687 USD 1.1349 USD
2024-02-22 1.1493 USD 898.0641 NEXO 1.1339 USD 1.1114 USD 1.1823 USD 1.1520 USD
2024-02-21 1.1428 USD 1,419.1898 NEXO 1.1530 USD 1.0833 USD 1.1656 USD 1.1074 USD
2024-02-20 1.1502 USD 1,943.9190 NEXO 1.1595 USD 1.1268 USD 1.1840 USD 1.1562 USD
2024-02-19 1.1780 USD 2,334.6245 NEXO 1.1621 USD 1.1470 USD 1.2167 USD 1.1771 USD
2024-02-18 1.1167 USD 4,072.6318 NEXO 1.0913 USD 1.0728 USD 1.1800 USD 1.1193 USD
2024-02-17 1.0891 USD 3,849.3601 NEXO 1.0751 USD 1.0716 USD 1.1148 USD 1.0799 USD
2024-02-16 1.0532 USD 2,739.3646 NEXO 1.0544 USD 1.0325 USD 1.0724 USD 1.0657 USD
2024-02-15 1.0548 USD 9,284.7334 NEXO 1.0366 USD 1.0326 USD 1.0859 USD 1.0581 USD
2024-02-14 1.0224 USD 1,249.8812 NEXO 1.0126 USD 1.0070 USD 1.0665 USD 1.0284 USD
2024-02-13 0.9916 USD 1,207.0795 NEXO 1.0018 USD 0.9755 USD 1.0118 USD 0.9981 USD
2024-02-12 0.9764 USD 871.3982 NEXO 0.9568 USD 0.9361 USD 1.0117 USD 1.0015 USD
2024-02-11 0.9552 USD 787.4146 NEXO 0.9429 USD 0.9429 USD 0.9690 USD 0.9577 USD
2024-02-10 0.9425 USD 603.7904 NEXO 0.9535 USD 0.9320 USD 0.9535 USD 0.9449 USD
2024-02-09 0.9415 USD 2,157.4810 NEXO 0.9205 USD 0.9133 USD 0.9637 USD 0.9493 USD
2024-02-08 0.9249 USD 2,670.2477 NEXO 0.9143 USD 0.8990 USD 0.9342 USD 0.9322 USD
2024-02-07 0.9035 USD 2,601.6771 NEXO 0.8860 USD 0.8684 USD 0.9236 USD 0.9153 USD
2024-02-06 0.8769 USD 471.6581 NEXO 0.8743 USD 0.8672 USD 0.8906 USD 0.8836 USD
2024-02-05 0.8790 USD 364.8552 NEXO 0.8706 USD 0.8659 USD 0.9026 USD 0.8723 USD
2024-02-04 0.8798 USD 415.4000 NEXO 0.8766 USD 0.8733 USD 0.8935 USD 0.8838 USD
2024-02-03 0.8849 USD 440.7289 NEXO 0.8848 USD 0.8773 USD 0.8983 USD 0.8836 USD
2024-02-02 0.8793 USD 1,278.3233 NEXO 0.8923 USD 0.8648 USD 0.9041 USD 0.8825 USD
2024-02-01 0.8763 USD 2,251.3372 NEXO 0.8848 USD 0.8566 USD 0.8958 USD 0.8931 USD
2024-01-31 0.8867 USD 308.8418 NEXO 0.8932 USD 0.8611 USD 0.9090 USD 0.8977 USD
2024-01-30 0.8943 USD 1,105.3833 NEXO 0.8859 USD 0.8805 USD 0.9097 USD 0.8881 USD
2024-01-29 0.8720 USD 942.3317 NEXO 0.8681 USD 0.8478 USD 0.8956 USD 0.8911 USD
2024-01-28 0.8755 USD 719.5769 NEXO 0.8652 USD 0.8578 USD 0.8894 USD 0.8599 USD
2024-01-27 0.8512 USD 1,486.4704 NEXO 0.8563 USD 0.8386 USD 0.8733 USD 0.8658 USD
2024-01-26 0.8486 USD 2,079.8626 NEXO 0.8191 USD 0.8142 USD 0.8738 USD 0.8565 USD
2024-01-25 0.8161 USD 403.2152 NEXO 0.8155 USD 0.8053 USD 0.8345 USD 0.8189 USD
2024-01-24 0.7947 USD 2,433.6663 NEXO 0.7829 USD 0.7685 USD 0.8172 USD 0.7997 USD
2024-01-23 0.7961 USD 8,967.7771 NEXO 0.8045 USD 0.7680 USD 0.8225 USD 0.7795 USD
2024-01-22 0.8169 USD 2,661.6072 NEXO 0.8562 USD 0.7993 USD 0.8562 USD 0.8087 USD
2024-01-21 0.8644 USD 289.3150 NEXO 0.8649 USD 0.8537 USD 0.8751 USD 0.8681 USD
2024-01-20 0.8632 USD 523.9642 NEXO 0.8694 USD 0.8563 USD 0.8702 USD 0.8623 USD
2024-01-19 0.8424 USD 2,441.2723 NEXO 0.8545 USD 0.8385 USD 0.8673 USD 0.8586 USD
2024-01-18 0.8804 USD 1,542.7918 NEXO 0.8813 USD 0.8559 USD 0.8914 USD 0.8559 USD
2024-01-17 0.8886 USD 452.0776 NEXO 0.9023 USD 0.8774 USD 0.9024 USD 0.8887 USD
2024-01-16 0.8876 USD 1,271.9202 NEXO 0.8875 USD 0.8837 USD 0.9054 USD 0.9054 USD
2024-01-15 0.8912 USD 385.4508 NEXO 0.8827 USD 0.8806 USD 0.9019 USD 0.9010 USD
2024-01-14 0.8923 USD 390.1379 NEXO 0.8985 USD 0.8812 USD 0.9041 USD 0.8903 USD
2024-01-13 0.8983 USD 1,011.8887 NEXO 0.8905 USD 0.8726 USD 0.9039 USD 0.8952 USD
2024-01-12 0.8904 USD 5,674.6047 NEXO 0.9611 USD 0.8668 USD 0.9695 USD 0.9094 USD
2024-01-11 0.9672 USD 784.9395 NEXO 0.9658 USD 0.9462 USD 0.9919 USD 0.9600 USD
2024-01-10 0.9418 USD 13,348.0133 NEXO 0.9401 USD 0.9178 USD 0.9749 USD 0.9749 USD
2024-01-09 0.9441 USD 5,344.5266 NEXO 0.9552 USD 0.9292 USD 0.9700 USD 0.9310 USD
2024-01-08 0.9345 USD 4,523.0385 NEXO 0.8991 USD 0.8763 USD 0.9715 USD 0.9670 USD
2024-01-07 0.9083 USD 464.6425 NEXO 0.9066 USD 0.8995 USD 0.9179 USD 0.9119 USD
2024-01-06 0.9176 USD 485.2741 NEXO 0.9344 USD 0.8965 USD 0.9344 USD 0.9002 USD
12...45678...2425