Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.8720 USD |
942.3317 NEXO |
0.8681 USD |
0.8478 USD |
0.8956 USD |
0.8911 USD |
| 2024-01-28 |
0.8755 USD |
719.5769 NEXO |
0.8652 USD |
0.8578 USD |
0.8894 USD |
0.8599 USD |
| 2024-01-27 |
0.8512 USD |
1,486.4704 NEXO |
0.8563 USD |
0.8386 USD |
0.8733 USD |
0.8658 USD |
| 2024-01-26 |
0.8486 USD |
2,079.8626 NEXO |
0.8191 USD |
0.8142 USD |
0.8738 USD |
0.8565 USD |
| 2024-01-25 |
0.8161 USD |
403.2152 NEXO |
0.8155 USD |
0.8053 USD |
0.8345 USD |
0.8189 USD |
| 2024-01-24 |
0.7947 USD |
2,433.6663 NEXO |
0.7829 USD |
0.7685 USD |
0.8172 USD |
0.7997 USD |
| 2024-01-23 |
0.7961 USD |
8,967.7771 NEXO |
0.8045 USD |
0.7680 USD |
0.8225 USD |
0.7795 USD |
| 2024-01-22 |
0.8169 USD |
2,661.6072 NEXO |
0.8562 USD |
0.7993 USD |
0.8562 USD |
0.8087 USD |
| 2024-01-21 |
0.8644 USD |
289.3150 NEXO |
0.8649 USD |
0.8537 USD |
0.8751 USD |
0.8681 USD |
| 2024-01-20 |
0.8632 USD |
523.9642 NEXO |
0.8694 USD |
0.8563 USD |
0.8702 USD |
0.8623 USD |
| 2024-01-19 |
0.8424 USD |
2,441.2723 NEXO |
0.8545 USD |
0.8385 USD |
0.8673 USD |
0.8586 USD |
| 2024-01-18 |
0.8804 USD |
1,542.7918 NEXO |
0.8813 USD |
0.8559 USD |
0.8914 USD |
0.8559 USD |
| 2024-01-17 |
0.8886 USD |
452.0776 NEXO |
0.9023 USD |
0.8774 USD |
0.9024 USD |
0.8887 USD |
| 2024-01-16 |
0.8876 USD |
1,271.9202 NEXO |
0.8875 USD |
0.8837 USD |
0.9054 USD |
0.9054 USD |
| 2024-01-15 |
0.8912 USD |
385.4508 NEXO |
0.8827 USD |
0.8806 USD |
0.9019 USD |
0.9010 USD |
| 2024-01-14 |
0.8923 USD |
390.1379 NEXO |
0.8985 USD |
0.8812 USD |
0.9041 USD |
0.8903 USD |
| 2024-01-13 |
0.8983 USD |
1,011.8887 NEXO |
0.8905 USD |
0.8726 USD |
0.9039 USD |
0.8952 USD |
| 2024-01-12 |
0.8904 USD |
5,674.6047 NEXO |
0.9611 USD |
0.8668 USD |
0.9695 USD |
0.9094 USD |
| 2024-01-11 |
0.9672 USD |
784.9395 NEXO |
0.9658 USD |
0.9462 USD |
0.9919 USD |
0.9600 USD |
| 2024-01-10 |
0.9418 USD |
13,348.0133 NEXO |
0.9401 USD |
0.9178 USD |
0.9749 USD |
0.9749 USD |
| 2024-01-09 |
0.9441 USD |
5,344.5266 NEXO |
0.9552 USD |
0.9292 USD |
0.9700 USD |
0.9310 USD |
| 2024-01-08 |
0.9345 USD |
4,523.0385 NEXO |
0.8991 USD |
0.8763 USD |
0.9715 USD |
0.9670 USD |
| 2024-01-07 |
0.9083 USD |
464.6425 NEXO |
0.9066 USD |
0.8995 USD |
0.9179 USD |
0.9119 USD |
| 2024-01-06 |
0.9176 USD |
485.2741 NEXO |
0.9344 USD |
0.8965 USD |
0.9344 USD |
0.9002 USD |
| 2024-01-05 |
0.9172 USD |
2,480.0629 NEXO |
0.9301 USD |
0.9003 USD |
0.9410 USD |
0.9207 USD |
| 2024-01-04 |
0.9124 USD |
7,631.3154 NEXO |
0.8781 USD |
0.8651 USD |
0.9465 USD |
0.9365 USD |
| 2024-01-03 |
0.8522 USD |
10,740.6556 NEXO |
0.9004 USD |
0.8361 USD |
0.9147 USD |
0.8807 USD |
| 2024-01-02 |
0.8960 USD |
1,042.2090 NEXO |
0.8761 USD |
0.8761 USD |
0.9237 USD |
0.9046 USD |
| 2024-01-01 |
0.8572 USD |
551.2350 NEXO |
0.8553 USD |
0.8413 USD |
0.8748 USD |
0.8748 USD |
| 2023-12-31 |
0.8574 USD |
1,612.6384 NEXO |
0.8650 USD |
0.8563 USD |
0.8652 USD |
0.8570 USD |
| 2023-12-30 |
0.8543 USD |
1,795.3488 NEXO |
0.8627 USD |
0.8499 USD |
0.8699 USD |
0.8652 USD |
| 2023-12-29 |
0.8726 USD |
1,747.5991 NEXO |
0.8815 USD |
0.8602 USD |
0.8867 USD |
0.8711 USD |
| 2023-12-28 |
0.8930 USD |
3,253.1956 NEXO |
0.8972 USD |
0.8707 USD |
0.9103 USD |
0.8808 USD |
| 2023-12-27 |
0.8930 USD |
3,510.2881 NEXO |
0.8847 USD |
0.8796 USD |
0.9033 USD |
0.8992 USD |
| 2023-12-26 |
0.8798 USD |
15,636.2853 NEXO |
0.9098 USD |
0.8641 USD |
0.9098 USD |
0.8847 USD |
| 2023-12-25 |
0.9007 USD |
451.4650 NEXO |
0.8998 USD |
0.8928 USD |
0.9120 USD |
0.9038 USD |
| 2023-12-24 |
0.8995 USD |
1,321.2485 NEXO |
0.9035 USD |
0.8928 USD |
0.9109 USD |
0.9079 USD |
| 2023-12-23 |
0.8949 USD |
445.8041 NEXO |
0.8952 USD |
0.8836 USD |
0.9070 USD |
0.9042 USD |
| 2023-12-22 |
0.8814 USD |
878.5056 NEXO |
0.8707 USD |
0.8601 USD |
0.9017 USD |
0.8915 USD |
| 2023-12-21 |
0.8514 USD |
675.1912 NEXO |
0.8414 USD |
0.8406 USD |
0.8733 USD |
0.8667 USD |
| 2023-12-20 |
0.8425 USD |
959.1568 NEXO |
0.8313 USD |
0.8288 USD |
0.8721 USD |
0.8457 USD |
| 2023-12-19 |
0.8307 USD |
449.7333 NEXO |
0.8343 USD |
0.8149 USD |
0.8425 USD |
0.8168 USD |
| 2023-12-18 |
0.8244 USD |
909.6069 NEXO |
0.8260 USD |
0.7961 USD |
0.8273 USD |
0.8270 USD |
| 2023-12-17 |
0.8339 USD |
1,509.0743 NEXO |
0.8439 USD |
0.8281 USD |
0.8439 USD |
0.8334 USD |
| 2023-12-16 |
0.8424 USD |
449.2170 NEXO |
0.8355 USD |
0.8355 USD |
0.8545 USD |
0.8428 USD |
| 2023-12-15 |
0.8611 USD |
371.4009 NEXO |
0.8681 USD |
0.8419 USD |
0.8706 USD |
0.8435 USD |
| 2023-12-14 |
0.8515 USD |
3,152.8851 NEXO |
0.8598 USD |
0.8476 USD |
0.8766 USD |
0.8655 USD |
| 2023-12-13 |
0.8296 USD |
1,512.6407 NEXO |
0.8306 USD |
0.8125 USD |
0.8620 USD |
0.8586 USD |
| 2023-12-12 |
0.8403 USD |
1,000.6489 NEXO |
0.8352 USD |
0.8225 USD |
0.8556 USD |
0.8376 USD |
| 2023-12-11 |
0.8352 USD |
11,764.1213 NEXO |
0.8717 USD |
0.8084 USD |
0.8717 USD |
0.8329 USD |