Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.7385 USD |
4.2150 NEXO |
0.7418 USD |
0.7352 USD |
0.7418 USD |
0.7352 USD |
| 2023-11-15 |
0.7462 USD |
861.9961 NEXO |
0.7129 USD |
0.7129 USD |
0.7552 USD |
0.7523 USD |
| 2023-11-14 |
0.7160 USD |
997.6567 NEXO |
0.7327 USD |
0.7051 USD |
0.7411 USD |
0.7111 USD |
| 2023-11-13 |
0.7381 USD |
1,162.2926 NEXO |
0.7340 USD |
0.7340 USD |
0.7503 USD |
0.7503 USD |
| 2023-11-12 |
0.7309 USD |
294.4487 NEXO |
0.7212 USD |
0.7212 USD |
0.7419 USD |
0.7419 USD |
| 2023-11-11 |
0.7354 USD |
142.3349 NEXO |
0.7384 USD |
0.7339 USD |
0.7384 USD |
0.7379 USD |
| 2023-11-10 |
0.7393 USD |
801.2602 NEXO |
0.7336 USD |
0.7316 USD |
0.7529 USD |
0.7389 USD |
| 2023-11-09 |
0.7239 USD |
4,320.2758 NEXO |
0.6926 USD |
0.6875 USD |
0.7318 USD |
0.7222 USD |
| 2023-11-08 |
0.6898 USD |
233.7081 NEXO |
0.6925 USD |
0.6797 USD |
0.6979 USD |
0.6892 USD |
| 2023-11-07 |
0.6949 USD |
235.7054 NEXO |
0.6975 USD |
0.6903 USD |
0.7033 USD |
0.7001 USD |
| 2023-11-06 |
0.7015 USD |
6,336.3801 NEXO |
0.6970 USD |
0.6890 USD |
0.7024 USD |
0.7024 USD |
| 2023-11-05 |
0.6858 USD |
982.6847 NEXO |
0.6835 USD |
0.6835 USD |
0.6940 USD |
0.6909 USD |
| 2023-11-03 |
0.6496 USD |
409.8660 NEXO |
0.6469 USD |
0.6369 USD |
0.6730 USD |
0.6730 USD |
| 2023-11-02 |
0.6545 USD |
467.1598 NEXO |
0.6457 USD |
0.6388 USD |
0.6542 USD |
0.6510 USD |
| 2023-11-01 |
0.6411 USD |
207.6982 NEXO |
0.6376 USD |
0.6376 USD |
0.6525 USD |
0.6461 USD |
| 2023-10-31 |
0.6293 USD |
270.7737 NEXO |
0.6341 USD |
0.6245 USD |
0.6341 USD |
0.6314 USD |
| 2023-10-30 |
0.6270 USD |
7.3945 NEXO |
0.6328 USD |
0.6267 USD |
0.6328 USD |
0.6267 USD |
| 2023-10-29 |
0.6272 USD |
1,042.4094 NEXO |
0.6214 USD |
0.6163 USD |
0.6287 USD |
0.6268 USD |
| 2023-10-28 |
0.6192 USD |
296.3290 NEXO |
0.6144 USD |
0.6144 USD |
0.6293 USD |
0.6217 USD |
| 2023-10-27 |
0.6122 USD |
288.0529 NEXO |
0.6137 USD |
0.6058 USD |
0.6182 USD |
0.6108 USD |
| 2023-10-26 |
0.6196 USD |
454.9543 NEXO |
0.6217 USD |
0.6067 USD |
0.6274 USD |
0.6183 USD |
| 2023-10-25 |
0.6130 USD |
1,304.0270 NEXO |
0.6126 USD |
0.6043 USD |
0.6314 USD |
0.6273 USD |
| 2023-10-24 |
0.6146 USD |
6,551.1822 NEXO |
0.6033 USD |
0.5977 USD |
0.6296 USD |
0.6068 USD |
| 2023-10-23 |
0.5822 USD |
3,693.7070 NEXO |
0.5573 USD |
0.5554 USD |
0.5955 USD |
0.5886 USD |
| 2023-10-22 |
0.5580 USD |
448.5070 NEXO |
0.5655 USD |
0.5485 USD |
0.5665 USD |
0.5595 USD |
| 2023-10-21 |
0.5648 USD |
365.6253 NEXO |
0.5607 USD |
0.5549 USD |
0.5675 USD |
0.5675 USD |
| 2023-10-20 |
0.5524 USD |
1,504.8780 NEXO |
0.5386 USD |
0.5348 USD |
0.5661 USD |
0.5585 USD |
| 2023-10-19 |
0.5267 USD |
3,886.9244 NEXO |
0.5309 USD |
0.5192 USD |
0.5431 USD |
0.5381 USD |
| 2023-10-18 |
0.5407 USD |
1,617.4646 NEXO |
0.5307 USD |
0.5236 USD |
0.5457 USD |
0.5356 USD |
| 2023-10-17 |
0.5361 USD |
5,785.5420 NEXO |
0.5412 USD |
0.5162 USD |
0.5457 USD |
0.5217 USD |
| 2023-10-16 |
0.5366 USD |
2,705.2614 NEXO |
0.5233 USD |
0.5209 USD |
0.5513 USD |
0.5400 USD |
| 2023-10-15 |
0.5247 USD |
508.7643 NEXO |
0.5252 USD |
0.5217 USD |
0.5286 USD |
0.5228 USD |
| 2023-10-14 |
0.5294 USD |
3,085.1881 NEXO |
0.5289 USD |
0.5204 USD |
0.5337 USD |
0.5259 USD |
| 2023-10-13 |
0.5250 USD |
998.3583 NEXO |
0.5267 USD |
0.5202 USD |
0.5305 USD |
0.5264 USD |
| 2023-10-12 |
0.5291 USD |
1,686.1312 NEXO |
0.5267 USD |
0.5182 USD |
0.5394 USD |
0.5251 USD |
| 2023-10-11 |
0.5339 USD |
2,260.4957 NEXO |
0.5397 USD |
0.5264 USD |
0.5432 USD |
0.5317 USD |
| 2023-10-10 |
0.5428 USD |
3,809.0571 NEXO |
0.5386 USD |
0.5301 USD |
0.5480 USD |
0.5301 USD |
| 2023-10-09 |
0.5434 USD |
4,376.8059 NEXO |
0.5475 USD |
0.5341 USD |
0.5524 USD |
0.5381 USD |
| 2023-10-08 |
0.5468 USD |
516.8516 NEXO |
0.5486 USD |
0.5401 USD |
0.5525 USD |
0.5435 USD |
| 2023-10-07 |
0.5489 USD |
929.5851 NEXO |
0.5534 USD |
0.5436 USD |
0.5584 USD |
0.5534 USD |
| 2023-10-06 |
0.5575 USD |
637.2725 NEXO |
0.5513 USD |
0.5472 USD |
0.5588 USD |
0.5558 USD |
| 2023-10-05 |
0.5518 USD |
634.1435 NEXO |
0.5532 USD |
0.5466 USD |
0.5551 USD |
0.5526 USD |
| 2023-10-04 |
0.5522 USD |
335.9364 NEXO |
0.5532 USD |
0.5486 USD |
0.5542 USD |
0.5532 USD |
| 2023-10-03 |
0.5552 USD |
1,142.2822 NEXO |
0.5591 USD |
0.5442 USD |
0.5630 USD |
0.5502 USD |
| 2023-10-02 |
0.5603 USD |
1,237.1159 NEXO |
0.5617 USD |
0.5561 USD |
0.5725 USD |
0.5644 USD |
| 2023-10-01 |
0.5652 USD |
1,974.2524 NEXO |
0.5583 USD |
0.5543 USD |
0.5670 USD |
0.5653 USD |
| 2023-09-30 |
0.5569 USD |
326.3671 NEXO |
0.5531 USD |
0.5521 USD |
0.5592 USD |
0.5591 USD |
| 2023-09-29 |
0.5571 USD |
689.7421 NEXO |
0.5577 USD |
0.5512 USD |
0.5688 USD |
0.5544 USD |
| 2023-09-28 |
0.5486 USD |
748.3680 NEXO |
0.5461 USD |
0.5427 USD |
0.5611 USD |
0.5563 USD |
| 2023-09-27 |
0.5504 USD |
727.0338 NEXO |
0.5508 USD |
0.5433 USD |
0.5587 USD |
0.5532 USD |