Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.8763 USD |
304.5854 NEXO |
0.8693 USD |
0.8583 USD |
0.8771 USD |
0.8731 USD |
| 2023-12-09 |
0.8759 USD |
294.0323 NEXO |
0.8861 USD |
0.8682 USD |
0.8861 USD |
0.8779 USD |
| 2023-12-08 |
0.8643 USD |
668.6571 NEXO |
0.8685 USD |
0.8494 USD |
0.8808 USD |
0.8657 USD |
| 2023-12-07 |
0.8472 USD |
1,908.9507 NEXO |
0.8380 USD |
0.8168 USD |
0.8670 USD |
0.8665 USD |
| 2023-12-06 |
0.8370 USD |
690.0779 NEXO |
0.8366 USD |
0.8279 USD |
0.8493 USD |
0.8402 USD |
| 2023-12-05 |
0.8212 USD |
4,258.7767 NEXO |
0.8253 USD |
0.8053 USD |
0.8473 USD |
0.8365 USD |
| 2023-12-04 |
0.8143 USD |
1,670.0179 NEXO |
0.7946 USD |
0.7946 USD |
0.8301 USD |
0.8206 USD |
| 2023-12-03 |
0.7818 USD |
613.1772 NEXO |
0.7810 USD |
0.7756 USD |
0.7907 USD |
0.7805 USD |
| 2023-12-02 |
0.7868 USD |
531.2626 NEXO |
0.7752 USD |
0.7668 USD |
0.7900 USD |
0.7886 USD |
| 2023-12-01 |
0.7780 USD |
183.1014 NEXO |
0.7665 USD |
0.7665 USD |
0.7829 USD |
0.7760 USD |
| 2023-11-30 |
0.7485 USD |
1,190.3818 NEXO |
0.7485 USD |
0.7485 USD |
0.7485 USD |
0.7485 USD |
| 2023-11-29 |
0.7592 USD |
661.7942 NEXO |
0.7500 USD |
0.7440 USD |
0.7759 USD |
0.7469 USD |
| 2023-11-28 |
0.7548 USD |
807.0360 NEXO |
0.7512 USD |
0.7510 USD |
0.7554 USD |
0.7554 USD |
| 2023-11-27 |
0.7491 USD |
2,934.2550 NEXO |
0.7462 USD |
0.7415 USD |
0.7560 USD |
0.7427 USD |
| 2023-11-26 |
0.7683 USD |
262.9179 NEXO |
0.7685 USD |
0.7596 USD |
0.7685 USD |
0.7596 USD |
| 2023-11-25 |
0.7638 USD |
12,300.1002 NEXO |
0.7667 USD |
0.7550 USD |
0.7702 USD |
0.7696 USD |
| 2023-11-24 |
0.7670 USD |
646.3554 NEXO |
0.7509 USD |
0.7509 USD |
0.7740 USD |
0.7685 USD |
| 2023-11-23 |
0.7418 USD |
198.1041 NEXO |
0.7382 USD |
0.7382 USD |
0.7501 USD |
0.7486 USD |
| 2023-11-22 |
0.7402 USD |
558.2677 NEXO |
0.7402 USD |
0.7402 USD |
0.7402 USD |
0.7402 USD |
| 2023-11-21 |
0.7481 USD |
1,543.0155 NEXO |
0.7484 USD |
0.7273 USD |
0.7613 USD |
0.7273 USD |
| 2023-11-20 |
0.7485 USD |
359.0090 NEXO |
0.7495 USD |
0.7452 USD |
0.7500 USD |
0.7452 USD |
| 2023-11-19 |
0.7202 USD |
91.7895 NEXO |
0.7202 USD |
0.7202 USD |
0.7202 USD |
0.7202 USD |
| 2023-11-18 |
0.7241 USD |
443.3043 NEXO |
0.7140 USD |
0.7140 USD |
0.7271 USD |
0.7271 USD |
| 2023-11-17 |
0.7265 USD |
424.4916 NEXO |
0.7288 USD |
0.7106 USD |
0.7288 USD |
0.7249 USD |
| 2023-11-16 |
0.7385 USD |
4.2150 NEXO |
0.7418 USD |
0.7352 USD |
0.7418 USD |
0.7352 USD |
| 2023-11-15 |
0.7462 USD |
861.9961 NEXO |
0.7129 USD |
0.7129 USD |
0.7552 USD |
0.7523 USD |
| 2023-11-14 |
0.7160 USD |
997.6567 NEXO |
0.7327 USD |
0.7051 USD |
0.7411 USD |
0.7111 USD |
| 2023-11-13 |
0.7381 USD |
1,162.2926 NEXO |
0.7340 USD |
0.7340 USD |
0.7503 USD |
0.7503 USD |
| 2023-11-12 |
0.7309 USD |
294.4487 NEXO |
0.7212 USD |
0.7212 USD |
0.7419 USD |
0.7419 USD |
| 2023-11-11 |
0.7354 USD |
142.3349 NEXO |
0.7384 USD |
0.7339 USD |
0.7384 USD |
0.7379 USD |
| 2023-11-10 |
0.7393 USD |
801.2602 NEXO |
0.7336 USD |
0.7316 USD |
0.7529 USD |
0.7389 USD |
| 2023-11-09 |
0.7239 USD |
4,320.2758 NEXO |
0.6926 USD |
0.6875 USD |
0.7318 USD |
0.7222 USD |
| 2023-11-08 |
0.6898 USD |
233.7081 NEXO |
0.6925 USD |
0.6797 USD |
0.6979 USD |
0.6892 USD |
| 2023-11-07 |
0.6949 USD |
235.7054 NEXO |
0.6975 USD |
0.6903 USD |
0.7033 USD |
0.7001 USD |
| 2023-11-06 |
0.7015 USD |
6,336.3801 NEXO |
0.6970 USD |
0.6890 USD |
0.7024 USD |
0.7024 USD |
| 2023-11-05 |
0.6858 USD |
982.6847 NEXO |
0.6835 USD |
0.6835 USD |
0.6940 USD |
0.6909 USD |
| 2023-11-03 |
0.6496 USD |
409.8660 NEXO |
0.6469 USD |
0.6369 USD |
0.6730 USD |
0.6730 USD |
| 2023-11-02 |
0.6545 USD |
467.1598 NEXO |
0.6457 USD |
0.6388 USD |
0.6542 USD |
0.6510 USD |
| 2023-11-01 |
0.6411 USD |
207.6982 NEXO |
0.6376 USD |
0.6376 USD |
0.6525 USD |
0.6461 USD |
| 2023-10-31 |
0.6293 USD |
270.7737 NEXO |
0.6341 USD |
0.6245 USD |
0.6341 USD |
0.6314 USD |
| 2023-10-30 |
0.6270 USD |
7.3945 NEXO |
0.6328 USD |
0.6267 USD |
0.6328 USD |
0.6267 USD |
| 2023-10-29 |
0.6272 USD |
1,042.4094 NEXO |
0.6214 USD |
0.6163 USD |
0.6287 USD |
0.6268 USD |
| 2023-10-28 |
0.6192 USD |
296.3290 NEXO |
0.6144 USD |
0.6144 USD |
0.6293 USD |
0.6217 USD |
| 2023-10-27 |
0.6122 USD |
288.0529 NEXO |
0.6137 USD |
0.6058 USD |
0.6182 USD |
0.6108 USD |
| 2023-10-26 |
0.6196 USD |
454.9543 NEXO |
0.6217 USD |
0.6067 USD |
0.6274 USD |
0.6183 USD |
| 2023-10-25 |
0.6130 USD |
1,304.0270 NEXO |
0.6126 USD |
0.6043 USD |
0.6314 USD |
0.6273 USD |
| 2023-10-24 |
0.6146 USD |
6,551.1822 NEXO |
0.6033 USD |
0.5977 USD |
0.6296 USD |
0.6068 USD |
| 2023-10-23 |
0.5822 USD |
3,693.7070 NEXO |
0.5573 USD |
0.5554 USD |
0.5955 USD |
0.5886 USD |
| 2023-10-22 |
0.5580 USD |
448.5070 NEXO |
0.5655 USD |
0.5485 USD |
0.5665 USD |
0.5595 USD |
| 2023-10-21 |
0.5648 USD |
365.6253 NEXO |
0.5607 USD |
0.5549 USD |
0.5675 USD |
0.5675 USD |