Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5524 USD |
1,504.8780 NEXO |
0.5386 USD |
0.5348 USD |
0.5661 USD |
0.5585 USD |
| 2023-10-19 |
0.5267 USD |
3,886.9244 NEXO |
0.5309 USD |
0.5192 USD |
0.5431 USD |
0.5381 USD |
| 2023-10-18 |
0.5407 USD |
1,617.4646 NEXO |
0.5307 USD |
0.5236 USD |
0.5457 USD |
0.5356 USD |
| 2023-10-17 |
0.5361 USD |
5,785.5420 NEXO |
0.5412 USD |
0.5162 USD |
0.5457 USD |
0.5217 USD |
| 2023-10-16 |
0.5366 USD |
2,705.2614 NEXO |
0.5233 USD |
0.5209 USD |
0.5513 USD |
0.5400 USD |
| 2023-10-15 |
0.5247 USD |
508.7643 NEXO |
0.5252 USD |
0.5217 USD |
0.5286 USD |
0.5228 USD |
| 2023-10-14 |
0.5294 USD |
3,085.1881 NEXO |
0.5289 USD |
0.5204 USD |
0.5337 USD |
0.5259 USD |
| 2023-10-13 |
0.5250 USD |
998.3583 NEXO |
0.5267 USD |
0.5202 USD |
0.5305 USD |
0.5264 USD |
| 2023-10-12 |
0.5291 USD |
1,686.1312 NEXO |
0.5267 USD |
0.5182 USD |
0.5394 USD |
0.5251 USD |
| 2023-10-11 |
0.5339 USD |
2,260.4957 NEXO |
0.5397 USD |
0.5264 USD |
0.5432 USD |
0.5317 USD |
| 2023-10-10 |
0.5428 USD |
3,809.0571 NEXO |
0.5386 USD |
0.5301 USD |
0.5480 USD |
0.5301 USD |
| 2023-10-09 |
0.5434 USD |
4,376.8059 NEXO |
0.5475 USD |
0.5341 USD |
0.5524 USD |
0.5381 USD |
| 2023-10-08 |
0.5468 USD |
516.8516 NEXO |
0.5486 USD |
0.5401 USD |
0.5525 USD |
0.5435 USD |
| 2023-10-07 |
0.5489 USD |
929.5851 NEXO |
0.5534 USD |
0.5436 USD |
0.5584 USD |
0.5534 USD |
| 2023-10-06 |
0.5575 USD |
637.2725 NEXO |
0.5513 USD |
0.5472 USD |
0.5588 USD |
0.5558 USD |
| 2023-10-05 |
0.5518 USD |
634.1435 NEXO |
0.5532 USD |
0.5466 USD |
0.5551 USD |
0.5526 USD |
| 2023-10-04 |
0.5522 USD |
335.9364 NEXO |
0.5532 USD |
0.5486 USD |
0.5542 USD |
0.5532 USD |
| 2023-10-03 |
0.5552 USD |
1,142.2822 NEXO |
0.5591 USD |
0.5442 USD |
0.5630 USD |
0.5502 USD |
| 2023-10-02 |
0.5603 USD |
1,237.1159 NEXO |
0.5617 USD |
0.5561 USD |
0.5725 USD |
0.5644 USD |
| 2023-10-01 |
0.5652 USD |
1,974.2524 NEXO |
0.5583 USD |
0.5543 USD |
0.5670 USD |
0.5653 USD |
| 2023-09-30 |
0.5569 USD |
326.3671 NEXO |
0.5531 USD |
0.5521 USD |
0.5592 USD |
0.5591 USD |
| 2023-09-29 |
0.5571 USD |
689.7421 NEXO |
0.5577 USD |
0.5512 USD |
0.5688 USD |
0.5544 USD |
| 2023-09-28 |
0.5486 USD |
748.3680 NEXO |
0.5461 USD |
0.5427 USD |
0.5611 USD |
0.5563 USD |
| 2023-09-27 |
0.5504 USD |
727.0338 NEXO |
0.5508 USD |
0.5433 USD |
0.5587 USD |
0.5532 USD |
| 2023-09-26 |
0.5506 USD |
385.4319 NEXO |
0.5493 USD |
0.5466 USD |
0.5532 USD |
0.5518 USD |
| 2023-09-25 |
0.5560 USD |
5,378.9105 NEXO |
0.5552 USD |
0.5410 USD |
0.5867 USD |
0.5542 USD |
| 2023-09-24 |
0.5592 USD |
359.9955 NEXO |
0.5603 USD |
0.5532 USD |
0.5642 USD |
0.5602 USD |
| 2023-09-23 |
0.5645 USD |
281.8832 NEXO |
0.5682 USD |
0.5592 USD |
0.5703 USD |
0.5652 USD |
| 2023-09-22 |
0.5630 USD |
643.5463 NEXO |
0.5692 USD |
0.5527 USD |
0.5713 USD |
0.5693 USD |
| 2023-09-21 |
0.5761 USD |
1,267.3311 NEXO |
0.5771 USD |
0.5684 USD |
0.5854 USD |
0.5711 USD |
| 2023-09-20 |
0.5688 USD |
878.9341 NEXO |
0.5642 USD |
0.5596 USD |
0.5838 USD |
0.5838 USD |
| 2023-09-19 |
0.5588 USD |
808.2304 NEXO |
0.5642 USD |
0.5508 USD |
0.5691 USD |
0.5583 USD |
| 2023-09-18 |
0.5738 USD |
778.6653 NEXO |
0.5682 USD |
0.5611 USD |
0.5826 USD |
0.5661 USD |
| 2023-09-17 |
0.5555 USD |
399.9955 NEXO |
0.5686 USD |
0.5513 USD |
0.5700 USD |
0.5589 USD |
| 2023-09-16 |
0.5761 USD |
252.1497 NEXO |
0.5572 USD |
0.5557 USD |
0.5803 USD |
0.5745 USD |
| 2023-09-15 |
0.5465 USD |
2,700.0939 NEXO |
0.5439 USD |
0.5322 USD |
0.5632 USD |
0.5592 USD |
| 2023-09-14 |
0.5605 USD |
1,754.4017 NEXO |
0.5620 USD |
0.5477 USD |
0.5820 USD |
0.5661 USD |
| 2023-09-13 |
0.5473 USD |
14,530.3403 NEXO |
0.5460 USD |
0.5270 USD |
0.5700 USD |
0.5657 USD |
| 2023-09-12 |
0.5650 USD |
1,491.6506 NEXO |
0.5561 USD |
0.5506 USD |
0.5782 USD |
0.5686 USD |
| 2023-09-11 |
0.5503 USD |
477.7713 NEXO |
0.5720 USD |
0.5456 USD |
0.5720 USD |
0.5501 USD |
| 2023-09-10 |
0.5676 USD |
351.7785 NEXO |
0.5832 USD |
0.5635 USD |
0.5832 USD |
0.5640 USD |
| 2023-09-09 |
0.5825 USD |
319.8709 NEXO |
0.5848 USD |
0.5780 USD |
0.5882 USD |
0.5790 USD |
| 2023-09-08 |
0.5842 USD |
1,208.8578 NEXO |
0.5902 USD |
0.5760 USD |
0.5902 USD |
0.5887 USD |
| 2023-09-07 |
0.5856 USD |
1,927.3994 NEXO |
0.5873 USD |
0.5800 USD |
0.5957 USD |
0.5840 USD |
| 2023-09-06 |
0.5851 USD |
353.3503 NEXO |
0.5860 USD |
0.5806 USD |
0.5899 USD |
0.5840 USD |
| 2023-09-05 |
0.5834 USD |
302.6205 NEXO |
0.5820 USD |
0.5800 USD |
0.5862 USD |
0.5808 USD |
| 2023-09-04 |
0.5821 USD |
305.9565 NEXO |
0.5839 USD |
0.5790 USD |
0.5882 USD |
0.5847 USD |
| 2023-09-03 |
0.5826 USD |
792.6042 NEXO |
0.5807 USD |
0.5770 USD |
0.5862 USD |
0.5842 USD |
| 2023-09-02 |
0.5818 USD |
633.5715 NEXO |
0.5772 USD |
0.5711 USD |
0.5937 USD |
0.5790 USD |
| 2023-09-01 |
0.5829 USD |
802.6455 NEXO |
0.5827 USD |
0.5725 USD |
0.5872 USD |
0.5760 USD |