Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.5504 USD |
727.0338 NEXO |
0.5508 USD |
0.5433 USD |
0.5587 USD |
0.5532 USD |
| 2023-09-26 |
0.5506 USD |
385.4319 NEXO |
0.5493 USD |
0.5466 USD |
0.5532 USD |
0.5518 USD |
| 2023-09-25 |
0.5560 USD |
5,378.9105 NEXO |
0.5552 USD |
0.5410 USD |
0.5867 USD |
0.5542 USD |
| 2023-09-24 |
0.5592 USD |
359.9955 NEXO |
0.5603 USD |
0.5532 USD |
0.5642 USD |
0.5602 USD |
| 2023-09-23 |
0.5645 USD |
281.8832 NEXO |
0.5682 USD |
0.5592 USD |
0.5703 USD |
0.5652 USD |
| 2023-09-22 |
0.5630 USD |
643.5463 NEXO |
0.5692 USD |
0.5527 USD |
0.5713 USD |
0.5693 USD |
| 2023-09-21 |
0.5761 USD |
1,267.3311 NEXO |
0.5771 USD |
0.5684 USD |
0.5854 USD |
0.5711 USD |
| 2023-09-20 |
0.5688 USD |
878.9341 NEXO |
0.5642 USD |
0.5596 USD |
0.5838 USD |
0.5838 USD |
| 2023-09-19 |
0.5588 USD |
808.2304 NEXO |
0.5642 USD |
0.5508 USD |
0.5691 USD |
0.5583 USD |
| 2023-09-18 |
0.5738 USD |
778.6653 NEXO |
0.5682 USD |
0.5611 USD |
0.5826 USD |
0.5661 USD |
| 2023-09-17 |
0.5555 USD |
399.9955 NEXO |
0.5686 USD |
0.5513 USD |
0.5700 USD |
0.5589 USD |
| 2023-09-16 |
0.5761 USD |
252.1497 NEXO |
0.5572 USD |
0.5557 USD |
0.5803 USD |
0.5745 USD |
| 2023-09-15 |
0.5465 USD |
2,700.0939 NEXO |
0.5439 USD |
0.5322 USD |
0.5632 USD |
0.5592 USD |
| 2023-09-14 |
0.5605 USD |
1,754.4017 NEXO |
0.5620 USD |
0.5477 USD |
0.5820 USD |
0.5661 USD |
| 2023-09-13 |
0.5473 USD |
14,530.3403 NEXO |
0.5460 USD |
0.5270 USD |
0.5700 USD |
0.5657 USD |
| 2023-09-12 |
0.5650 USD |
1,491.6506 NEXO |
0.5561 USD |
0.5506 USD |
0.5782 USD |
0.5686 USD |
| 2023-09-11 |
0.5503 USD |
477.7713 NEXO |
0.5720 USD |
0.5456 USD |
0.5720 USD |
0.5501 USD |
| 2023-09-10 |
0.5676 USD |
351.7785 NEXO |
0.5832 USD |
0.5635 USD |
0.5832 USD |
0.5640 USD |
| 2023-09-09 |
0.5825 USD |
319.8709 NEXO |
0.5848 USD |
0.5780 USD |
0.5882 USD |
0.5790 USD |
| 2023-09-08 |
0.5842 USD |
1,208.8578 NEXO |
0.5902 USD |
0.5760 USD |
0.5902 USD |
0.5887 USD |
| 2023-09-07 |
0.5856 USD |
1,927.3994 NEXO |
0.5873 USD |
0.5800 USD |
0.5957 USD |
0.5840 USD |
| 2023-09-06 |
0.5851 USD |
353.3503 NEXO |
0.5860 USD |
0.5806 USD |
0.5899 USD |
0.5840 USD |
| 2023-09-05 |
0.5834 USD |
302.6205 NEXO |
0.5820 USD |
0.5800 USD |
0.5862 USD |
0.5808 USD |
| 2023-09-04 |
0.5821 USD |
305.9565 NEXO |
0.5839 USD |
0.5790 USD |
0.5882 USD |
0.5847 USD |
| 2023-09-03 |
0.5826 USD |
792.6042 NEXO |
0.5807 USD |
0.5770 USD |
0.5862 USD |
0.5842 USD |
| 2023-09-02 |
0.5818 USD |
633.5715 NEXO |
0.5772 USD |
0.5711 USD |
0.5937 USD |
0.5790 USD |
| 2023-09-01 |
0.5829 USD |
802.6455 NEXO |
0.5827 USD |
0.5725 USD |
0.5872 USD |
0.5760 USD |
| 2023-08-31 |
0.5942 USD |
285.5002 NEXO |
0.6003 USD |
0.5819 USD |
0.6003 USD |
0.5859 USD |
| 2023-08-30 |
0.6065 USD |
1,706.2080 NEXO |
0.6120 USD |
0.5924 USD |
0.6127 USD |
0.5924 USD |
| 2023-08-29 |
0.5777 USD |
3,676.6116 NEXO |
0.5883 USD |
0.5286 USD |
0.6204 USD |
0.6116 USD |
| 2023-08-28 |
0.5798 USD |
8,860.0343 NEXO |
0.5890 USD |
0.5020 USD |
0.5957 USD |
0.5870 USD |
| 2023-08-27 |
0.5520 USD |
12,736.1819 NEXO |
0.5891 USD |
0.4462 USD |
0.5994 USD |
0.5989 USD |
| 2023-08-26 |
0.5925 USD |
245.2054 NEXO |
0.5932 USD |
0.5865 USD |
0.6009 USD |
0.5865 USD |
| 2023-08-25 |
0.6227 USD |
2,546.8180 NEXO |
0.5945 USD |
0.5880 USD |
0.6886 USD |
0.5921 USD |
| 2023-08-24 |
0.5943 USD |
594.9016 NEXO |
0.5974 USD |
0.5841 USD |
0.6030 USD |
0.5933 USD |
| 2023-08-23 |
0.5824 USD |
2,382.0169 NEXO |
0.5818 USD |
0.5800 USD |
0.6034 USD |
0.5987 USD |
| 2023-08-22 |
0.5873 USD |
446.6687 NEXO |
0.5944 USD |
0.5696 USD |
0.5959 USD |
0.5802 USD |
| 2023-08-21 |
0.5900 USD |
1,194.0446 NEXO |
0.5898 USD |
0.5716 USD |
0.5988 USD |
0.5870 USD |
| 2023-08-20 |
0.5935 USD |
1,162.4781 NEXO |
0.5870 USD |
0.5840 USD |
0.6014 USD |
0.5988 USD |
| 2023-08-19 |
0.5883 USD |
482.5023 NEXO |
0.5870 USD |
0.5830 USD |
0.5953 USD |
0.5858 USD |
| 2023-08-18 |
0.5839 USD |
1,084.6769 NEXO |
0.5925 USD |
0.5766 USD |
0.5989 USD |
0.5888 USD |
| 2023-08-17 |
0.6331 USD |
1,129.6376 NEXO |
0.6367 USD |
0.6138 USD |
0.6431 USD |
0.6214 USD |
| 2023-08-16 |
0.6429 USD |
1,284.9484 NEXO |
0.6284 USD |
0.6162 USD |
0.6732 USD |
0.6356 USD |
| 2023-08-15 |
0.6266 USD |
435.9925 NEXO |
0.6345 USD |
0.6158 USD |
0.6352 USD |
0.6294 USD |
| 2023-08-14 |
0.6317 USD |
1,028.2304 NEXO |
0.6344 USD |
0.6252 USD |
0.6423 USD |
0.6298 USD |
| 2023-08-13 |
0.6312 USD |
349.6117 NEXO |
0.6325 USD |
0.6282 USD |
0.6350 USD |
0.6344 USD |
| 2023-08-12 |
0.6403 USD |
799.5462 NEXO |
0.6435 USD |
0.6283 USD |
0.6468 USD |
0.6343 USD |
| 2023-08-11 |
0.6477 USD |
802.4195 NEXO |
0.6495 USD |
0.6388 USD |
0.6525 USD |
0.6445 USD |
| 2023-08-10 |
0.6377 USD |
443.7753 NEXO |
0.6551 USD |
0.6359 USD |
0.6566 USD |
0.6484 USD |
| 2023-08-09 |
0.6546 USD |
377.5230 NEXO |
0.6467 USD |
0.6448 USD |
0.6636 USD |
0.6576 USD |