Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.4490 USDT |
2,161.1880 NEXO |
1.3558 USDT |
1.3558 USDT |
1.4638 USDT |
1.4371 USDT |
| 2025-01-26 |
1.4374 USDT |
9,598.0000 NEXO |
1.4406 USDT |
1.4355 USDT |
1.4406 USDT |
1.4355 USDT |
| 2025-01-25 |
1.4175 USDT |
269.6458 NEXO |
1.4131 USDT |
1.4131 USDT |
1.4372 USDT |
1.4372 USDT |
| 2025-01-24 |
1.4486 USDT |
1,365.1494 NEXO |
1.4365 USDT |
1.4365 USDT |
1.4678 USDT |
1.4476 USDT |
| 2025-01-23 |
1.3883 USDT |
2,361.4553 NEXO |
1.3805 USDT |
1.3750 USDT |
1.3967 USDT |
1.3937 USDT |
| 2025-01-22 |
1.3648 USDT |
13.6715 NEXO |
1.3646 USDT |
1.3637 USDT |
1.3657 USDT |
1.3637 USDT |
| 2025-01-21 |
1.3658 USDT |
72.7935 NEXO |
1.3358 USDT |
1.3358 USDT |
1.3760 USDT |
1.3760 USDT |
| 2025-01-20 |
1.3740 USDT |
14,601.8702 NEXO |
1.3033 USDT |
1.2989 USDT |
1.3994 USDT |
1.3396 USDT |
| 2025-01-19 |
1.3562 USDT |
18.2132 NEXO |
1.3562 USDT |
1.3562 USDT |
1.3562 USDT |
1.3562 USDT |
| 2025-01-18 |
1.3654 USDT |
19.9747 NEXO |
1.4084 USDT |
1.3249 USDT |
1.4084 USDT |
1.3249 USDT |
| 2025-01-17 |
1.4020 USDT |
265.3402 NEXO |
1.3762 USDT |
1.3733 USDT |
1.4219 USDT |
1.4219 USDT |
| 2025-01-16 |
1.3283 USDT |
649.4256 NEXO |
1.3683 USDT |
1.3160 USDT |
1.3929 USDT |
1.3929 USDT |
| 2025-01-15 |
1.3460 USDT |
37.1582 NEXO |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2025-01-14 |
1.2660 USDT |
263.2977 NEXO |
1.2701 USDT |
1.2519 USDT |
1.2701 USDT |
1.2620 USDT |
| 2025-01-13 |
1.1890 USDT |
1,481.9897 NEXO |
1.2404 USDT |
1.1722 USDT |
1.2404 USDT |
1.2007 USDT |
| 2025-01-12 |
1.2647 USDT |
13.6440 NEXO |
1.2647 USDT |
1.2647 USDT |
1.2647 USDT |
1.2647 USDT |
| 2025-01-11 |
1.2802 USDT |
10.5499 NEXO |
1.2720 USDT |
1.2720 USDT |
1.2903 USDT |
1.2903 USDT |
| 2025-01-10 |
1.2752 USDT |
556.7242 NEXO |
1.2921 USDT |
1.2744 USDT |
1.2921 USDT |
1.2746 USDT |
| 2025-01-09 |
1.2628 USDT |
103.2997 NEXO |
1.2486 USDT |
1.2486 USDT |
1.2795 USDT |
1.2683 USDT |
| 2025-01-08 |
1.2978 USDT |
10.6207 NEXO |
1.3035 USDT |
1.2925 USDT |
1.3035 USDT |
1.2925 USDT |
| 2025-01-07 |
1.3672 USDT |
398.8061 NEXO |
1.3581 USDT |
1.2975 USDT |
1.3815 USDT |
1.2975 USDT |
| 2025-01-06 |
1.4001 USDT |
23.4004 NEXO |
1.3850 USDT |
1.3850 USDT |
1.4082 USDT |
1.4082 USDT |
| 2025-01-05 |
1.3867 USDT |
22.7503 NEXO |
1.3867 USDT |
1.3867 USDT |
1.3867 USDT |
1.3867 USDT |
| 2025-01-04 |
1.4041 USDT |
204.6458 NEXO |
1.4040 USDT |
1.4029 USDT |
1.4041 USDT |
1.4029 USDT |
| 2025-01-03 |
1.3678 USDT |
227.0058 NEXO |
1.3668 USDT |
1.3620 USDT |
1.4307 USDT |
1.4270 USDT |
| 2025-01-02 |
1.3544 USDT |
8.6748 NEXO |
1.3544 USDT |
1.3544 USDT |
1.3544 USDT |
1.3544 USDT |
| 2024-12-31 |
1.3006 USDT |
12.0269 NEXO |
1.3006 USDT |
1.3006 USDT |
1.3006 USDT |
1.3006 USDT |
| 2024-12-30 |
1.2912 USDT |
119.8189 NEXO |
1.3505 USDT |
1.2720 USDT |
1.3560 USDT |
1.2720 USDT |
| 2024-12-29 |
1.3344 USDT |
9.0628 NEXO |
1.3404 USDT |
1.3301 USDT |
1.3404 USDT |
1.3301 USDT |
| 2024-12-28 |
1.3390 USDT |
42.4970 NEXO |
1.3361 USDT |
1.3269 USDT |
1.3444 USDT |
1.3410 USDT |
| 2024-12-27 |
1.3479 USDT |
88.7316 NEXO |
1.3315 USDT |
1.3315 USDT |
1.3681 USDT |
1.3345 USDT |
| 2024-12-26 |
1.3361 USDT |
1,111.1272 NEXO |
1.3831 USDT |
1.3311 USDT |
1.3831 USDT |
1.3311 USDT |
| 2024-12-23 |
1.3330 USDT |
47.7870 NEXO |
1.3212 USDT |
1.3212 USDT |
1.3569 USDT |
1.3569 USDT |
| 2024-12-22 |
1.3670 USDT |
3.4910 NEXO |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
| 2024-12-21 |
1.3466 USDT |
818.5475 NEXO |
1.3877 USDT |
1.3456 USDT |
1.3877 USDT |
1.3457 USDT |
| 2024-12-20 |
1.3019 USDT |
542.1491 NEXO |
1.3522 USDT |
1.2479 USDT |
1.3740 USDT |
1.3639 USDT |
| 2024-12-19 |
1.4433 USDT |
17,040.1141 NEXO |
1.3875 USDT |
1.3198 USDT |
1.5534 USDT |
1.3570 USDT |
| 2024-12-18 |
1.4431 USDT |
255.4818 NEXO |
1.4594 USDT |
1.4423 USDT |
1.4594 USDT |
1.4424 USDT |
| 2024-12-17 |
1.4902 USDT |
11.3160 NEXO |
1.4963 USDT |
1.4849 USDT |
1.4963 USDT |
1.4849 USDT |
| 2024-12-16 |
1.4936 USDT |
384.7096 NEXO |
1.4982 USDT |
1.4644 USDT |
1.4982 USDT |
1.4837 USDT |
| 2024-12-15 |
1.4867 USDT |
82.8699 NEXO |
1.4890 USDT |
1.4740 USDT |
1.4967 USDT |
1.4753 USDT |
| 2024-12-14 |
1.4841 USDT |
11.6185 NEXO |
1.5010 USDT |
1.4722 USDT |
1.5010 USDT |
1.4724 USDT |
| 2024-12-13 |
1.5039 USDT |
13.7333 NEXO |
1.4888 USDT |
1.4888 USDT |
1.5119 USDT |
1.5119 USDT |
| 2024-12-12 |
1.5083 USDT |
18.2732 NEXO |
1.5158 USDT |
1.4941 USDT |
1.5158 USDT |
1.4941 USDT |
| 2024-12-11 |
1.4696 USDT |
160.4375 NEXO |
1.4661 USDT |
1.4661 USDT |
1.4974 USDT |
1.4974 USDT |
| 2024-12-10 |
1.4350 USDT |
1,034.3215 NEXO |
1.3597 USDT |
1.3426 USDT |
1.4865 USDT |
1.3800 USDT |
| 2024-12-09 |
1.4748 USDT |
1,000.8560 NEXO |
1.5175 USDT |
1.4520 USDT |
1.5518 USDT |
1.4847 USDT |
| 2024-12-08 |
1.4985 USDT |
309.9919 NEXO |
1.5110 USDT |
1.4965 USDT |
1.5110 USDT |
1.4982 USDT |
| 2024-12-07 |
1.5421 USDT |
2.0619 NEXO |
1.5421 USDT |
1.5421 USDT |
1.5421 USDT |
1.5421 USDT |
| 2024-12-06 |
1.5309 USDT |
102.4577 NEXO |
1.4581 USDT |
1.4581 USDT |
1.5419 USDT |
1.5384 USDT |