Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.3479 USDT |
88.7316 NEXO |
1.3315 USDT |
1.3315 USDT |
1.3681 USDT |
1.3345 USDT |
| 2024-12-26 |
1.3361 USDT |
1,111.1272 NEXO |
1.3831 USDT |
1.3311 USDT |
1.3831 USDT |
1.3311 USDT |
| 2024-12-23 |
1.3330 USDT |
47.7870 NEXO |
1.3212 USDT |
1.3212 USDT |
1.3569 USDT |
1.3569 USDT |
| 2024-12-22 |
1.3670 USDT |
3.4910 NEXO |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
| 2024-12-21 |
1.3466 USDT |
818.5475 NEXO |
1.3877 USDT |
1.3456 USDT |
1.3877 USDT |
1.3457 USDT |
| 2024-12-20 |
1.3019 USDT |
542.1491 NEXO |
1.3522 USDT |
1.2479 USDT |
1.3740 USDT |
1.3639 USDT |
| 2024-12-19 |
1.4433 USDT |
17,040.1141 NEXO |
1.3875 USDT |
1.3198 USDT |
1.5534 USDT |
1.3570 USDT |
| 2024-12-18 |
1.4431 USDT |
255.4818 NEXO |
1.4594 USDT |
1.4423 USDT |
1.4594 USDT |
1.4424 USDT |
| 2024-12-17 |
1.4902 USDT |
11.3160 NEXO |
1.4963 USDT |
1.4849 USDT |
1.4963 USDT |
1.4849 USDT |
| 2024-12-16 |
1.4936 USDT |
384.7096 NEXO |
1.4982 USDT |
1.4644 USDT |
1.4982 USDT |
1.4837 USDT |
| 2024-12-15 |
1.4867 USDT |
82.8699 NEXO |
1.4890 USDT |
1.4740 USDT |
1.4967 USDT |
1.4753 USDT |
| 2024-12-14 |
1.4841 USDT |
11.6185 NEXO |
1.5010 USDT |
1.4722 USDT |
1.5010 USDT |
1.4724 USDT |
| 2024-12-13 |
1.5039 USDT |
13.7333 NEXO |
1.4888 USDT |
1.4888 USDT |
1.5119 USDT |
1.5119 USDT |
| 2024-12-12 |
1.5083 USDT |
18.2732 NEXO |
1.5158 USDT |
1.4941 USDT |
1.5158 USDT |
1.4941 USDT |
| 2024-12-11 |
1.4696 USDT |
160.4375 NEXO |
1.4661 USDT |
1.4661 USDT |
1.4974 USDT |
1.4974 USDT |
| 2024-12-10 |
1.4350 USDT |
1,034.3215 NEXO |
1.3597 USDT |
1.3426 USDT |
1.4865 USDT |
1.3800 USDT |
| 2024-12-09 |
1.4748 USDT |
1,000.8560 NEXO |
1.5175 USDT |
1.4520 USDT |
1.5518 USDT |
1.4847 USDT |
| 2024-12-08 |
1.4985 USDT |
309.9919 NEXO |
1.5110 USDT |
1.4965 USDT |
1.5110 USDT |
1.4982 USDT |
| 2024-12-07 |
1.5421 USDT |
2.0619 NEXO |
1.5421 USDT |
1.5421 USDT |
1.5421 USDT |
1.5421 USDT |
| 2024-12-06 |
1.5309 USDT |
102.4577 NEXO |
1.4581 USDT |
1.4581 USDT |
1.5419 USDT |
1.5384 USDT |
| 2024-12-05 |
1.4345 USDT |
5,169.1304 NEXO |
1.5016 USDT |
1.4218 USDT |
1.5295 USDT |
1.4495 USDT |
| 2024-12-04 |
1.4851 USDT |
109.5376 NEXO |
1.4701 USDT |
1.4557 USDT |
1.5060 USDT |
1.4926 USDT |
| 2024-12-03 |
1.4678 USDT |
2,395.7000 NEXO |
1.4323 USDT |
1.4308 USDT |
1.4711 USDT |
1.4711 USDT |
| 2024-12-02 |
1.4592 USDT |
630.5499 NEXO |
1.4340 USDT |
1.4008 USDT |
1.4696 USDT |
1.4537 USDT |
| 2024-12-01 |
1.4442 USDT |
501.0000 NEXO |
1.4443 USDT |
1.4442 USDT |
1.4443 USDT |
1.4442 USDT |
| 2024-11-30 |
1.4598 USDT |
44.5864 NEXO |
1.4598 USDT |
1.4598 USDT |
1.4598 USDT |
1.4598 USDT |
| 2024-11-29 |
1.4039 USDT |
205.9102 NEXO |
1.3915 USDT |
1.3915 USDT |
1.4358 USDT |
1.4358 USDT |
| 2024-11-28 |
1.4165 USDT |
613.9476 NEXO |
1.4133 USDT |
1.3883 USDT |
1.4201 USDT |
1.3893 USDT |
| 2024-11-27 |
1.3715 USDT |
1,125.6575 NEXO |
1.3458 USDT |
1.3458 USDT |
1.4200 USDT |
1.4200 USDT |
| 2024-11-26 |
1.3190 USDT |
14,264.3980 NEXO |
1.3320 USDT |
1.2902 USDT |
1.3398 USDT |
1.3307 USDT |
| 2024-11-25 |
1.3775 USDT |
97.5476 NEXO |
1.3404 USDT |
1.3271 USDT |
1.4195 USDT |
1.3721 USDT |
| 2024-11-24 |
1.3501 USDT |
991.4789 NEXO |
1.3875 USDT |
1.3172 USDT |
1.3875 USDT |
1.3172 USDT |
| 2024-11-23 |
1.3561 USDT |
5,370.3291 NEXO |
1.3169 USDT |
1.3169 USDT |
1.3776 USDT |
1.3776 USDT |
| 2024-11-22 |
1.3050 USDT |
353.6360 NEXO |
1.2953 USDT |
1.2953 USDT |
1.3060 USDT |
1.3059 USDT |
| 2024-11-21 |
1.2673 USDT |
153.2801 NEXO |
1.2404 USDT |
1.2404 USDT |
1.2974 USDT |
1.2639 USDT |
| 2024-11-20 |
1.2355 USDT |
1,884.9707 NEXO |
1.2286 USDT |
1.2180 USDT |
1.2533 USDT |
1.2365 USDT |
| 2024-11-19 |
1.2362 USDT |
234.5366 NEXO |
1.2550 USDT |
1.2182 USDT |
1.2550 USDT |
1.2393 USDT |
| 2024-11-18 |
1.2363 USDT |
363.7983 NEXO |
1.2249 USDT |
1.2134 USDT |
1.2566 USDT |
1.2411 USDT |
| 2024-11-17 |
1.2450 USDT |
246.1736 NEXO |
1.2595 USDT |
1.2214 USDT |
1.2627 USDT |
1.2245 USDT |
| 2024-11-16 |
1.2384 USDT |
312.5870 NEXO |
1.2064 USDT |
1.2034 USDT |
1.2598 USDT |
1.2596 USDT |
| 2024-11-15 |
1.1742 USDT |
295.7783 NEXO |
1.1707 USDT |
1.1479 USDT |
1.2101 USDT |
1.2101 USDT |
| 2024-11-14 |
1.1803 USDT |
497.5004 NEXO |
1.1797 USDT |
1.1617 USDT |
1.2075 USDT |
1.1923 USDT |
| 2024-11-13 |
1.1952 USDT |
1,001.5475 NEXO |
1.1874 USDT |
1.1362 USDT |
1.2198 USDT |
1.1948 USDT |
| 2024-11-12 |
1.2133 USDT |
13,701.9694 NEXO |
1.2259 USDT |
1.1465 USDT |
1.2448 USDT |
1.1878 USDT |
| 2024-11-11 |
1.1788 USDT |
703.7273 NEXO |
1.1576 USDT |
1.1345 USDT |
1.2010 USDT |
1.2010 USDT |
| 2024-11-10 |
1.1617 USDT |
1,924.7251 NEXO |
1.1469 USDT |
1.1318 USDT |
1.1870 USDT |
1.1870 USDT |
| 2024-11-09 |
1.1159 USDT |
309.6534 NEXO |
1.1104 USDT |
1.1001 USDT |
1.1514 USDT |
1.1428 USDT |
| 2024-11-08 |
1.0781 USDT |
1,042.8116 NEXO |
1.0673 USDT |
1.0603 USDT |
1.1079 USDT |
1.1024 USDT |
| 2024-11-07 |
1.0387 USDT |
4,483.7754 NEXO |
1.0399 USDT |
1.0326 USDT |
1.0700 USDT |
1.0566 USDT |
| 2024-11-06 |
1.0067 USDT |
1,738.5206 NEXO |
0.9648 USDT |
0.9648 USDT |
1.0339 USDT |
1.0288 USDT |