Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6842 USDT |
1,573.6302 NEXO |
0.6760 USDT |
0.6674 USDT |
0.6884 USDT |
0.6843 USDT |
| 2023-05-22 |
0.6711 USDT |
842.2852 NEXO |
0.6738 USDT |
0.6612 USDT |
0.6807 USDT |
0.6737 USDT |
| 2023-05-21 |
0.6809 USDT |
272.7110 NEXO |
0.6887 USDT |
0.6736 USDT |
0.6893 USDT |
0.6802 USDT |
| 2023-05-20 |
0.6845 USDT |
1,572.6568 NEXO |
0.6822 USDT |
0.6741 USDT |
0.6930 USDT |
0.6856 USDT |
| 2023-05-19 |
0.6890 USDT |
1,131.3174 NEXO |
0.6885 USDT |
0.6771 USDT |
0.6949 USDT |
0.6862 USDT |
| 2023-05-18 |
0.6822 USDT |
2,311.0209 NEXO |
0.6752 USDT |
0.6679 USDT |
0.6913 USDT |
0.6901 USDT |
| 2023-05-17 |
0.6676 USDT |
1,977.5375 NEXO |
0.6637 USDT |
0.6543 USDT |
0.6823 USDT |
0.6747 USDT |
| 2023-05-16 |
0.6628 USDT |
1,019.1256 NEXO |
0.6688 USDT |
0.6553 USDT |
0.6705 USDT |
0.6632 USDT |
| 2023-05-15 |
0.6760 USDT |
1,839.0335 NEXO |
0.6602 USDT |
0.6567 USDT |
0.6858 USDT |
0.6791 USDT |
| 2023-05-14 |
0.6672 USDT |
1,745.2629 NEXO |
0.6684 USDT |
0.6547 USDT |
0.6770 USDT |
0.6612 USDT |
| 2023-05-13 |
0.6773 USDT |
1,953.8839 NEXO |
0.6739 USDT |
0.6572 USDT |
0.6870 USDT |
0.6741 USDT |
| 2023-05-12 |
0.6670 USDT |
2,220.2544 NEXO |
0.6649 USDT |
0.6511 USDT |
0.6785 USDT |
0.6719 USDT |
| 2023-05-11 |
0.6668 USDT |
5,244.7706 NEXO |
0.6730 USDT |
0.6454 USDT |
0.6786 USDT |
0.6644 USDT |
| 2023-05-10 |
0.6787 USDT |
5,549.8361 NEXO |
0.6824 USDT |
0.6620 USDT |
0.6950 USDT |
0.6841 USDT |
| 2023-05-09 |
0.6735 USDT |
6,551.7553 NEXO |
0.6772 USDT |
0.6700 USDT |
0.6919 USDT |
0.6749 USDT |
| 2023-05-08 |
0.6873 USDT |
2,564.8052 NEXO |
0.7028 USDT |
0.6700 USDT |
0.7038 USDT |
0.6783 USDT |
| 2023-05-07 |
0.7184 USDT |
3,093.7480 NEXO |
0.7070 USDT |
0.6927 USDT |
0.7409 USDT |
0.7105 USDT |
| 2023-05-06 |
0.6905 USDT |
4,839.9288 NEXO |
0.7041 USDT |
0.6653 USDT |
0.7150 USDT |
0.6999 USDT |
| 2023-05-05 |
0.7044 USDT |
1,751.3361 NEXO |
0.6925 USDT |
0.6888 USDT |
0.7199 USDT |
0.7105 USDT |
| 2023-05-04 |
0.6956 USDT |
1,184.8685 NEXO |
0.6889 USDT |
0.6836 USDT |
0.7065 USDT |
0.7007 USDT |
| 2023-05-03 |
0.6793 USDT |
2,626.1451 NEXO |
0.6780 USDT |
0.6630 USDT |
0.6862 USDT |
0.6860 USDT |
| 2023-05-02 |
0.6747 USDT |
2,334.9668 NEXO |
0.6764 USDT |
0.6567 USDT |
0.6873 USDT |
0.6780 USDT |
| 2023-05-01 |
0.6899 USDT |
2,598.8507 NEXO |
0.7228 USDT |
0.6645 USDT |
0.7228 USDT |
0.6815 USDT |
| 2023-04-30 |
0.7089 USDT |
3,156.0603 NEXO |
0.7121 USDT |
0.6951 USDT |
0.7283 USDT |
0.7228 USDT |
| 2023-04-29 |
0.7052 USDT |
1,222.3412 NEXO |
0.7112 USDT |
0.6865 USDT |
0.7143 USDT |
0.7087 USDT |
| 2023-04-28 |
0.7120 USDT |
3,233.1587 NEXO |
0.7045 USDT |
0.7001 USDT |
0.7267 USDT |
0.7113 USDT |
| 2023-04-27 |
0.7041 USDT |
1,684.3742 NEXO |
0.7001 USDT |
0.6849 USDT |
0.7201 USDT |
0.7013 USDT |
| 2023-04-26 |
0.7234 USDT |
28,339.0657 NEXO |
0.6673 USDT |
0.6673 USDT |
0.7770 USDT |
0.7060 USDT |
| 2023-04-25 |
0.6651 USDT |
2,745.5301 NEXO |
0.6659 USDT |
0.6522 USDT |
0.6780 USDT |
0.6695 USDT |
| 2023-04-24 |
0.6495 USDT |
10,089.5731 NEXO |
0.6608 USDT |
0.6272 USDT |
0.6736 USDT |
0.6705 USDT |
| 2023-04-23 |
0.6658 USDT |
1,193.5247 NEXO |
0.6808 USDT |
0.6505 USDT |
0.6808 USDT |
0.6684 USDT |
| 2023-04-22 |
0.6642 USDT |
727.2405 NEXO |
0.6738 USDT |
0.6575 USDT |
0.6776 USDT |
0.6689 USDT |
| 2023-04-21 |
0.6709 USDT |
425.6884 NEXO |
0.6811 USDT |
0.6401 USDT |
0.6818 USDT |
0.6404 USDT |
| 2023-04-20 |
0.6860 USDT |
1,648.0749 NEXO |
0.6914 USDT |
0.6587 USDT |
0.7066 USDT |
0.6724 USDT |
| 2023-04-19 |
0.7057 USDT |
2,021.5630 NEXO |
0.7259 USDT |
0.6864 USDT |
0.7259 USDT |
0.6876 USDT |
| 2023-04-18 |
0.7176 USDT |
539.2030 NEXO |
0.7060 USDT |
0.7038 USDT |
0.7259 USDT |
0.7147 USDT |
| 2023-04-17 |
0.7245 USDT |
11,933.6780 NEXO |
0.7081 USDT |
0.6969 USDT |
0.7259 USDT |
0.7205 USDT |
| 2023-04-16 |
0.7038 USDT |
2,853.9311 NEXO |
0.6850 USDT |
0.6799 USDT |
0.7200 USDT |
0.7070 USDT |
| 2023-04-15 |
0.7005 USDT |
1,391.5506 NEXO |
0.6945 USDT |
0.6771 USDT |
0.7108 USDT |
0.6771 USDT |
| 2023-04-14 |
0.7119 USDT |
2,586.0016 NEXO |
0.6945 USDT |
0.6821 USDT |
0.7259 USDT |
0.6911 USDT |
| 2023-04-13 |
0.7034 USDT |
1,524.5970 NEXO |
0.6924 USDT |
0.6897 USDT |
0.7194 USDT |
0.6975 USDT |
| 2023-04-12 |
0.6729 USDT |
4,140.0404 NEXO |
0.6766 USDT |
0.6465 USDT |
0.7078 USDT |
0.6929 USDT |
| 2023-04-11 |
0.6847 USDT |
1,806.8119 NEXO |
0.6730 USDT |
0.6717 USDT |
0.7079 USDT |
0.6737 USDT |
| 2023-04-10 |
0.6711 USDT |
1,348.9835 NEXO |
0.6633 USDT |
0.6606 USDT |
0.6793 USDT |
0.6764 USDT |
| 2023-04-09 |
0.6624 USDT |
2,147.1883 NEXO |
0.6536 USDT |
0.6492 USDT |
0.6761 USDT |
0.6721 USDT |
| 2023-04-08 |
0.6653 USDT |
756.1996 NEXO |
0.6620 USDT |
0.6466 USDT |
0.6774 USDT |
0.6492 USDT |
| 2023-04-07 |
0.6494 USDT |
4,496.2654 NEXO |
0.6595 USDT |
0.6371 USDT |
0.6726 USDT |
0.6652 USDT |
| 2023-04-06 |
0.6697 USDT |
1,081.9470 NEXO |
0.6700 USDT |
0.6635 USDT |
0.6833 USDT |
0.6680 USDT |
| 2023-04-05 |
0.6803 USDT |
7,191.1434 NEXO |
0.6615 USDT |
0.6486 USDT |
0.7259 USDT |
0.6563 USDT |
| 2023-04-04 |
0.6638 USDT |
2,903.9081 NEXO |
0.6692 USDT |
0.6504 USDT |
0.6768 USDT |
0.6677 USDT |