Crypto exchange Bitfinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on Bitfinex: tNEXO:UST
Date Price Volume Open Low High Close
2023-04-03 0.6511 USDT 12,253.7214 NEXO 0.6367 USDT 0.6004 USDT 0.6898 USDT 0.6704 USDT
2023-04-02 0.6689 USDT 4,564.7372 NEXO 0.6642 USDT 0.6427 USDT 0.6945 USDT 0.6428 USDT
2023-04-01 0.6787 USDT 14,419.4481 NEXO 0.7251 USDT 0.6600 USDT 0.7258 USDT 0.6736 USDT
2023-03-31 0.7215 USDT 64,962.2785 NEXO 0.7347 USDT 0.6866 USDT 0.7601 USDT 0.7104 USDT
2023-03-30 0.7291 USDT 8,252.0509 NEXO 0.7476 USDT 0.7081 USDT 0.7643 USDT 0.7287 USDT
2023-03-29 0.7304 USDT 10,275.9602 NEXO 0.7326 USDT 0.7042 USDT 0.7641 USDT 0.7473 USDT
2023-03-28 0.7240 USDT 8,712.2925 NEXO 0.7200 USDT 0.7008 USDT 0.7452 USDT 0.7422 USDT
2023-03-27 0.7403 USDT 14,541.1117 NEXO 0.7487 USDT 0.7002 USDT 0.7831 USDT 0.7287 USDT
2023-03-26 0.7619 USDT 11,427.4796 NEXO 0.7422 USDT 0.7389 USDT 0.7813 USDT 0.7485 USDT
2023-03-25 0.7402 USDT 6,797.3167 NEXO 0.7231 USDT 0.7165 USDT 0.7629 USDT 0.7421 USDT
2023-03-24 0.7196 USDT 13,555.9384 NEXO 0.7229 USDT 0.6969 USDT 0.7407 USDT 0.7202 USDT
2023-03-23 0.6930 USDT 10,645.5526 NEXO 0.6697 USDT 0.6501 USDT 0.7208 USDT 0.6989 USDT
2023-03-22 0.6764 USDT 4,133.8991 NEXO 0.6878 USDT 0.6500 USDT 0.6962 USDT 0.6731 USDT
2023-03-21 0.6923 USDT 7,980.2872 NEXO 0.7043 USDT 0.6598 USDT 0.7259 USDT 0.6806 USDT
2023-03-20 0.7068 USDT 55,973.2623 NEXO 0.6425 USDT 0.6294 USDT 0.7774 USDT 0.7018 USDT
2023-03-19 0.6446 USDT 6,713.4300 NEXO 0.6337 USDT 0.6194 USDT 0.6652 USDT 0.6499 USDT
2023-03-18 0.6567 USDT 13,021.9849 NEXO 0.6610 USDT 0.6354 USDT 0.6744 USDT 0.6434 USDT
2023-03-17 0.6471 USDT 17,415.1016 NEXO 0.6403 USDT 0.6218 USDT 0.6645 USDT 0.6638 USDT
2023-03-16 0.6347 USDT 4,676.1871 NEXO 0.6183 USDT 0.6060 USDT 0.6761 USDT 0.6392 USDT
2023-03-15 0.6331 USDT 5,667.7724 NEXO 0.6339 USDT 0.6145 USDT 0.6538 USDT 0.6281 USDT
2023-03-14 0.6526 USDT 27,102.3623 NEXO 0.6342 USDT 0.6185 USDT 0.6995 USDT 0.6418 USDT
2023-03-13 0.6272 USDT 34,460.2864 NEXO 0.6079 USDT 0.5877 USDT 0.6619 USDT 0.6367 USDT
2023-03-12 0.5825 USDT 16,030.1446 NEXO 0.5826 USDT 0.5744 USDT 0.6122 USDT 0.6056 USDT
2023-03-11 0.5795 USDT 27,400.2370 NEXO 0.5954 USDT 0.5569 USDT 0.6091 USDT 0.5835 USDT
2023-03-10 0.5817 USDT 28,904.5145 NEXO 0.5994 USDT 0.5545 USDT 0.6228 USDT 0.5930 USDT
2023-03-09 0.5948 USDT 20,484.7734 NEXO 0.6150 USDT 0.5504 USDT 0.6300 USDT 0.6040 USDT
2023-03-08 0.6365 USDT 8,952.4958 NEXO 0.6386 USDT 0.6228 USDT 0.6475 USDT 0.6292 USDT
2023-03-07 0.6412 USDT 7,705.9762 NEXO 0.6470 USDT 0.6265 USDT 0.6495 USDT 0.6380 USDT
2023-03-06 0.6448 USDT 10,756.8077 NEXO 0.6444 USDT 0.6322 USDT 0.6592 USDT 0.6454 USDT
2023-03-05 0.6486 USDT 11,151.1514 NEXO 0.6532 USDT 0.6282 USDT 0.6685 USDT 0.6421 USDT
2023-03-04 0.6547 USDT 14,289.5086 NEXO 0.6459 USDT 0.6419 USDT 0.6776 USDT 0.6668 USDT
2023-03-03 0.6609 USDT 20,020.9835 NEXO 0.6795 USDT 0.6409 USDT 0.6993 USDT 0.6409 USDT
2023-03-02 0.6863 USDT 21,449.0746 NEXO 0.7081 USDT 0.6560 USDT 0.7160 USDT 0.6728 USDT
2023-03-01 0.7006 USDT 11,843.1053 NEXO 0.6821 USDT 0.6821 USDT 0.7261 USDT 0.7055 USDT
2023-02-28 0.7034 USDT 5,070.6623 NEXO 0.7124 USDT 0.6800 USDT 0.7206 USDT 0.6909 USDT
2023-02-27 0.7094 USDT 8,926.3599 NEXO 0.7195 USDT 0.6936 USDT 0.7341 USDT 0.6999 USDT
2023-02-26 0.7122 USDT 5,973.8623 NEXO 0.7115 USDT 0.6986 USDT 0.7282 USDT 0.7194 USDT
2023-02-25 0.7105 USDT 10,432.6959 NEXO 0.7235 USDT 0.6978 USDT 0.7440 USDT 0.7117 USDT
2023-02-24 0.7285 USDT 7,540.6842 NEXO 0.7329 USDT 0.7105 USDT 0.7665 USDT 0.7248 USDT
2023-02-23 0.7513 USDT 25,756.4529 NEXO 0.7319 USDT 0.6936 USDT 0.8013 USDT 0.7374 USDT
2023-02-22 0.7237 USDT 10,216.6611 NEXO 0.7341 USDT 0.7050 USDT 0.7539 USDT 0.7306 USDT
2023-02-21 0.7382 USDT 13,036.7213 NEXO 0.7391 USDT 0.7163 USDT 0.7626 USDT 0.7380 USDT
2023-02-20 0.7309 USDT 20,399.5322 NEXO 0.7314 USDT 0.6824 USDT 0.7645 USDT 0.7450 USDT
2023-02-19 0.7421 USDT 8,906.7155 NEXO 0.7511 USDT 0.7224 USDT 0.7617 USDT 0.7306 USDT
2023-02-18 0.7515 USDT 5,179.5992 NEXO 0.7535 USDT 0.7437 USDT 0.7699 USDT 0.7525 USDT
2023-02-17 0.7369 USDT 9,046.2306 NEXO 0.7258 USDT 0.7131 USDT 0.7641 USDT 0.7505 USDT
2023-02-16 0.7465 USDT 36,256.7215 NEXO 0.7368 USDT 0.7083 USDT 0.7706 USDT 0.7243 USDT
2023-02-15 0.7277 USDT 30,812.6045 NEXO 0.7317 USDT 0.6930 USDT 0.7490 USDT 0.7393 USDT
2023-02-14 0.7168 USDT 38,577.9239 NEXO 0.7197 USDT 0.6966 USDT 0.7475 USDT 0.7254 USDT
2023-02-13 0.7083 USDT 42,592.3039 NEXO 0.7067 USDT 0.6796 USDT 0.7369 USDT 0.7174 USDT