Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.7118 USDT |
13,058.1219 NEXO |
0.7161 USDT |
0.6974 USDT |
0.7491 USDT |
0.7081 USDT |
| 2023-02-11 |
0.7210 USDT |
7,417.6914 NEXO |
0.7220 USDT |
0.7016 USDT |
0.7421 USDT |
0.7130 USDT |
| 2023-02-10 |
0.7329 USDT |
20,499.1360 NEXO |
0.7277 USDT |
0.7147 USDT |
0.7632 USDT |
0.7183 USDT |
| 2023-02-09 |
0.7360 USDT |
18,621.9624 NEXO |
0.7466 USDT |
0.7121 USDT |
0.7588 USDT |
0.7212 USDT |
| 2023-02-08 |
0.7630 USDT |
17,332.7446 NEXO |
0.7756 USDT |
0.7418 USDT |
0.8037 USDT |
0.7537 USDT |
| 2023-02-07 |
0.7601 USDT |
12,876.4735 NEXO |
0.7553 USDT |
0.7437 USDT |
0.7746 USDT |
0.7702 USDT |
| 2023-02-06 |
0.7705 USDT |
26,494.5602 NEXO |
0.7684 USDT |
0.7533 USDT |
0.8070 USDT |
0.7686 USDT |
| 2023-02-05 |
0.7815 USDT |
28,904.4692 NEXO |
0.7831 USDT |
0.7617 USDT |
0.8088 USDT |
0.7638 USDT |
| 2023-02-04 |
0.8047 USDT |
10,370.0884 NEXO |
0.8094 USDT |
0.7870 USDT |
0.8220 USDT |
0.7982 USDT |
| 2023-02-03 |
0.8072 USDT |
12,936.1301 NEXO |
0.8059 USDT |
0.7963 USDT |
0.8239 USDT |
0.8093 USDT |
| 2023-02-02 |
0.8456 USDT |
28,736.2584 NEXO |
0.8252 USDT |
0.8086 USDT |
0.8921 USDT |
0.8210 USDT |
| 2023-02-01 |
0.8088 USDT |
17,185.2962 NEXO |
0.8220 USDT |
0.7852 USDT |
0.8401 USDT |
0.8228 USDT |
| 2023-01-31 |
0.8146 USDT |
14,552.6688 NEXO |
0.8204 USDT |
0.7830 USDT |
0.8367 USDT |
0.8138 USDT |
| 2023-01-30 |
0.8184 USDT |
12,366.9751 NEXO |
0.8530 USDT |
0.7935 USDT |
0.8558 USDT |
0.8177 USDT |
| 2023-01-29 |
0.8415 USDT |
8,738.8256 NEXO |
0.8373 USDT |
0.8136 USDT |
0.8599 USDT |
0.8493 USDT |
| 2023-01-28 |
0.8435 USDT |
23,874.0642 NEXO |
0.8426 USDT |
0.8274 USDT |
0.8551 USDT |
0.8300 USDT |
| 2023-01-27 |
0.8344 USDT |
12,581.1438 NEXO |
0.8420 USDT |
0.8111 USDT |
0.8533 USDT |
0.8451 USDT |
| 2023-01-26 |
0.8461 USDT |
19,209.3160 NEXO |
0.8406 USDT |
0.8201 USDT |
0.8680 USDT |
0.8436 USDT |
| 2023-01-25 |
0.8226 USDT |
31,199.4639 NEXO |
0.8045 USDT |
0.7782 USDT |
0.8561 USDT |
0.8402 USDT |
| 2023-01-24 |
0.8122 USDT |
27,978.6300 NEXO |
0.8310 USDT |
0.7827 USDT |
0.8327 USDT |
0.7985 USDT |
| 2023-01-23 |
0.8185 USDT |
53,349.9100 NEXO |
0.8413 USDT |
0.7696 USDT |
0.8533 USDT |
0.8291 USDT |
| 2023-01-22 |
0.8297 USDT |
34,100.5126 NEXO |
0.8162 USDT |
0.7617 USDT |
0.8707 USDT |
0.8286 USDT |
| 2023-01-21 |
0.8296 USDT |
20,289.1569 NEXO |
0.8182 USDT |
0.7890 USDT |
0.8800 USDT |
0.8131 USDT |
| 2023-01-20 |
0.8293 USDT |
114,270.9590 NEXO |
0.7965 USDT |
0.7947 USDT |
0.8800 USDT |
0.8164 USDT |
| 2023-01-19 |
0.7286 USDT |
42,488.5708 NEXO |
0.7484 USDT |
0.6806 USDT |
0.7615 USDT |
0.7401 USDT |
| 2023-01-18 |
0.7383 USDT |
114,220.3110 NEXO |
0.7382 USDT |
0.6732 USDT |
0.8073 USDT |
0.7227 USDT |
| 2023-01-17 |
0.7319 USDT |
33,575.0379 NEXO |
0.7364 USDT |
0.7041 USDT |
0.7526 USDT |
0.7397 USDT |
| 2023-01-16 |
0.7247 USDT |
42,689.2826 NEXO |
0.7399 USDT |
0.6710 USDT |
0.7482 USDT |
0.7289 USDT |
| 2023-01-15 |
0.7413 USDT |
20,148.8470 NEXO |
0.7341 USDT |
0.7145 USDT |
0.7570 USDT |
0.7419 USDT |
| 2023-01-14 |
0.7509 USDT |
60,623.5243 NEXO |
0.7310 USDT |
0.7199 USDT |
0.7887 USDT |
0.7419 USDT |
| 2023-01-13 |
0.7819 USDT |
41,796.4728 NEXO |
0.7199 USDT |
0.7008 USDT |
0.9114 USDT |
0.7268 USDT |
| 2023-01-12 |
0.7323 USDT |
266,106.8666 NEXO |
0.7372 USDT |
0.6142 USDT |
0.8845 USDT |
0.7588 USDT |
| 2023-01-11 |
0.7259 USDT |
5,100.9149 NEXO |
0.7322 USDT |
0.7051 USDT |
0.7369 USDT |
0.7298 USDT |
| 2023-01-10 |
0.7159 USDT |
17,514.0879 NEXO |
0.7223 USDT |
0.6535 USDT |
0.7478 USDT |
0.7376 USDT |
| 2023-01-09 |
0.7252 USDT |
26,438.1923 NEXO |
0.7329 USDT |
0.6462 USDT |
0.7699 USDT |
0.7269 USDT |
| 2023-01-08 |
0.7100 USDT |
7,261.1583 NEXO |
0.7130 USDT |
0.6954 USDT |
0.7418 USDT |
0.7120 USDT |
| 2023-01-07 |
0.7209 USDT |
6,111.2891 NEXO |
0.7275 USDT |
0.7065 USDT |
0.7379 USDT |
0.7186 USDT |
| 2023-01-06 |
0.7228 USDT |
8,503.9731 NEXO |
0.7068 USDT |
0.7053 USDT |
0.7481 USDT |
0.7275 USDT |
| 2023-01-05 |
0.7162 USDT |
7,818.2481 NEXO |
0.7400 USDT |
0.6968 USDT |
0.7416 USDT |
0.7099 USDT |
| 2023-01-04 |
0.7131 USDT |
77,062.4895 NEXO |
0.6956 USDT |
0.6823 USDT |
0.7656 USDT |
0.7384 USDT |
| 2023-01-03 |
0.6793 USDT |
7,168.1066 NEXO |
0.6777 USDT |
0.6635 USDT |
0.6903 USDT |
0.6812 USDT |
| 2023-01-02 |
0.6783 USDT |
5,333.2190 NEXO |
0.6756 USDT |
0.6622 USDT |
0.6947 USDT |
0.6881 USDT |
| 2023-01-01 |
0.6867 USDT |
8,062.1534 NEXO |
0.6505 USDT |
0.6502 USDT |
0.7217 USDT |
0.6674 USDT |
| 2022-12-31 |
0.6452 USDT |
21,923.9270 NEXO |
0.6204 USDT |
0.6018 USDT |
0.7210 USDT |
0.6573 USDT |
| 2022-12-30 |
0.6255 USDT |
8,980.1694 NEXO |
0.6247 USDT |
0.6063 USDT |
0.6381 USDT |
0.6223 USDT |
| 2022-12-29 |
0.6331 USDT |
12,025.4886 NEXO |
0.6314 USDT |
0.6048 USDT |
0.6423 USDT |
0.6302 USDT |
| 2022-12-28 |
0.6349 USDT |
10,311.2392 NEXO |
0.6438 USDT |
0.6207 USDT |
0.6505 USDT |
0.6294 USDT |
| 2022-12-27 |
0.6388 USDT |
4,355.3469 NEXO |
0.6523 USDT |
0.6212 USDT |
0.6564 USDT |
0.6453 USDT |
| 2022-12-26 |
0.6526 USDT |
10,258.6474 NEXO |
0.6519 USDT |
0.6445 USDT |
0.6604 USDT |
0.6445 USDT |
| 2022-12-25 |
0.6568 USDT |
13,962.0904 NEXO |
0.6603 USDT |
0.6392 USDT |
0.6704 USDT |
0.6498 USDT |