Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8832 USDT |
99,358.9472 NEXO |
0.9178 USDT |
0.8587 USDT |
0.9203 USDT |
0.8841 USDT |
| 2022-09-14 |
0.9122 USDT |
167,180.5191 NEXO |
0.9122 USDT |
0.8309 USDT |
0.9287 USDT |
0.9185 USDT |
| 2022-09-13 |
0.9446 USDT |
97,292.5778 NEXO |
0.9686 USDT |
0.9063 USDT |
0.9899 USDT |
0.9128 USDT |
| 2022-09-12 |
0.9659 USDT |
130,140.8363 NEXO |
0.9773 USDT |
0.9502 USDT |
0.9825 USDT |
0.9685 USDT |
| 2022-09-11 |
0.9721 USDT |
89,336.5973 NEXO |
0.9785 USDT |
0.9507 USDT |
0.9840 USDT |
0.9664 USDT |
| 2022-09-10 |
0.9651 USDT |
111,279.3349 NEXO |
0.9572 USDT |
0.9542 USDT |
0.9793 USDT |
0.9709 USDT |
| 2022-09-09 |
0.9284 USDT |
116,047.2149 NEXO |
0.8926 USDT |
0.8923 USDT |
0.9588 USDT |
0.9566 USDT |
| 2022-09-08 |
0.8967 USDT |
126,752.6034 NEXO |
0.9013 USDT |
0.8783 USDT |
0.9068 USDT |
0.9015 USDT |
| 2022-09-07 |
0.8575 USDT |
232,635.7142 NEXO |
0.9070 USDT |
0.8100 USDT |
0.9079 USDT |
0.9042 USDT |
| 2022-09-06 |
0.9382 USDT |
326,938.0255 NEXO |
1.0448 USDT |
0.8698 USDT |
1.0451 USDT |
0.9094 USDT |
| 2022-09-05 |
1.0369 USDT |
129,533.9237 NEXO |
1.0455 USDT |
1.0202 USDT |
1.0594 USDT |
1.0384 USDT |
| 2022-09-04 |
1.0355 USDT |
156,092.5262 NEXO |
1.0351 USDT |
1.0271 USDT |
1.0501 USDT |
1.0401 USDT |
| 2022-09-03 |
1.0312 USDT |
150,841.3222 NEXO |
1.0825 USDT |
1.0146 USDT |
1.0825 USDT |
1.0354 USDT |
| 2022-09-02 |
1.0713 USDT |
162,276.0679 NEXO |
1.0565 USDT |
1.0394 USDT |
1.0977 USDT |
1.0766 USDT |
| 2022-09-01 |
1.0512 USDT |
159,513.4488 NEXO |
1.0789 USDT |
1.0101 USDT |
1.0974 USDT |
1.0555 USDT |
| 2022-08-31 |
1.0973 USDT |
250,609.1885 NEXO |
1.0181 USDT |
1.0180 USDT |
1.2205 USDT |
1.0978 USDT |
| 2022-08-30 |
1.0035 USDT |
191,829.7754 NEXO |
0.9904 USDT |
0.9724 USDT |
1.0584 USDT |
1.0435 USDT |
| 2022-08-29 |
0.9479 USDT |
172,888.1871 NEXO |
0.9157 USDT |
0.9089 USDT |
0.9988 USDT |
0.9789 USDT |
| 2022-08-28 |
0.9402 USDT |
79,768.1353 NEXO |
0.9345 USDT |
0.9244 USDT |
0.9510 USDT |
0.9247 USDT |
| 2022-08-27 |
0.9218 USDT |
115,723.3010 NEXO |
0.9267 USDT |
0.9094 USDT |
0.9374 USDT |
0.9258 USDT |
| 2022-08-26 |
0.9576 USDT |
319,850.3218 NEXO |
0.9987 USDT |
0.9220 USDT |
1.0050 USDT |
0.9416 USDT |
| 2022-08-25 |
0.9934 USDT |
142,747.7411 NEXO |
0.9567 USDT |
0.9566 USDT |
1.0050 USDT |
0.9953 USDT |
| 2022-08-24 |
0.9800 USDT |
178,335.3613 NEXO |
0.9736 USDT |
0.9484 USDT |
1.0671 USDT |
0.9737 USDT |
| 2022-08-23 |
0.9198 USDT |
117,673.0159 NEXO |
0.8981 USDT |
0.8830 USDT |
0.9595 USDT |
0.9557 USDT |
| 2022-08-22 |
0.9001 USDT |
127,260.0959 NEXO |
0.9211 USDT |
0.8813 USDT |
0.9282 USDT |
0.8996 USDT |
| 2022-08-21 |
0.8961 USDT |
110,398.7905 NEXO |
0.8692 USDT |
0.8692 USDT |
0.9254 USDT |
0.9197 USDT |
| 2022-08-20 |
0.8625 USDT |
177,962.1070 NEXO |
0.8337 USDT |
0.8322 USDT |
0.8926 USDT |
0.8585 USDT |
| 2022-08-19 |
0.8619 USDT |
312,194.4605 NEXO |
0.9235 USDT |
0.8292 USDT |
0.9239 USDT |
0.8333 USDT |
| 2022-08-18 |
0.9426 USDT |
250,877.3583 NEXO |
0.9276 USDT |
0.9265 USDT |
0.9686 USDT |
0.9353 USDT |
| 2022-08-17 |
0.9671 USDT |
313,898.0413 NEXO |
0.9600 USDT |
0.9214 USDT |
1.0130 USDT |
0.9343 USDT |
| 2022-08-16 |
0.9747 USDT |
360,668.6904 NEXO |
0.9916 USDT |
0.9519 USDT |
1.0102 USDT |
0.9575 USDT |
| 2022-08-15 |
1.0038 USDT |
414,632.7837 NEXO |
1.0117 USDT |
0.9576 USDT |
1.0374 USDT |
1.0026 USDT |
| 2022-08-14 |
1.0276 USDT |
402,895.7369 NEXO |
1.0391 USDT |
0.9791 USDT |
1.0923 USDT |
1.0072 USDT |
| 2022-08-13 |
0.9910 USDT |
701,176.4672 NEXO |
0.9410 USDT |
0.9379 USDT |
1.0637 USDT |
1.0170 USDT |
| 2022-08-12 |
0.9331 USDT |
378,106.7578 NEXO |
0.9086 USDT |
0.8985 USDT |
0.9753 USDT |
0.9442 USDT |
| 2022-08-11 |
0.9287 USDT |
607,054.9607 NEXO |
0.8870 USDT |
0.8795 USDT |
1.0123 USDT |
0.9052 USDT |
| 2022-08-10 |
0.8544 USDT |
663,327.4687 NEXO |
0.8081 USDT |
0.7963 USDT |
0.9231 USDT |
0.8821 USDT |
| 2022-08-09 |
0.7890 USDT |
421,524.9520 NEXO |
0.7762 USDT |
0.7579 USDT |
0.8390 USDT |
0.8124 USDT |
| 2022-08-08 |
0.7818 USDT |
109,619.1045 NEXO |
0.7487 USDT |
0.7487 USDT |
0.8400 USDT |
0.7802 USDT |
| 2022-08-07 |
0.7525 USDT |
28,579.7464 NEXO |
0.7468 USDT |
0.7420 USDT |
0.7607 USDT |
0.7506 USDT |
| 2022-08-06 |
0.7491 USDT |
3,350.4039 NEXO |
0.7607 USDT |
0.7399 USDT |
0.7607 USDT |
0.7445 USDT |
| 2022-08-05 |
0.7518 USDT |
13,304.7586 NEXO |
0.7362 USDT |
0.7352 USDT |
0.7683 USDT |
0.7552 USDT |
| 2022-08-04 |
0.7455 USDT |
40,937.4901 NEXO |
0.7433 USDT |
0.7002 USDT |
0.7743 USDT |
0.7339 USDT |
| 2022-08-03 |
0.7518 USDT |
167,653.2236 NEXO |
0.7435 USDT |
0.7284 USDT |
0.7736 USDT |
0.7429 USDT |
| 2022-08-02 |
0.7444 USDT |
289,686.8389 NEXO |
0.7294 USDT |
0.6709 USDT |
0.8767 USDT |
0.7360 USDT |
| 2022-08-01 |
0.7265 USDT |
83,567.4715 NEXO |
0.7117 USDT |
0.7007 USDT |
0.7597 USDT |
0.7258 USDT |
| 2022-07-31 |
0.7298 USDT |
21,488.7355 NEXO |
0.7226 USDT |
0.7159 USDT |
0.7427 USDT |
0.7230 USDT |
| 2022-07-30 |
0.7329 USDT |
46,386.9367 NEXO |
0.7135 USDT |
0.7018 USDT |
0.7549 USDT |
0.7374 USDT |
| 2022-07-29 |
0.7208 USDT |
94,783.6166 NEXO |
0.7228 USDT |
0.6965 USDT |
0.7554 USDT |
0.7112 USDT |
| 2022-07-28 |
0.7216 USDT |
121,973.8209 NEXO |
0.7087 USDT |
0.6922 USDT |
0.7516 USDT |
0.7320 USDT |